Fidelity Advisor International Capital Appreciation Fund Class C ( FCPCX) - Price History
Monthly price history for FCPCX (Fidelity Advisor International Capital Appreciation Fund Class C)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $30.49 | $30.49 |
| July 2026 | $28.99 | $28.99 |
| June 2026 | $31.05 | $31.05 |
| May 2026 | $30.08 | $30.08 |
| April 2026 | $29.07 | $29.07 |
| March 2026 | $26.38 | $26.38 |
| February 2026 | $29.30 | $29.30 |
| January 2026 | $29.07 | $29.07 |
| December 2025 | $27.80 | $27.80 |
| November 2025 | $27.23 | $28.94 |
| October 2025 | $27.93 | $29.68 |
| September 2025 | $27.97 | $29.73 |
| August 2025 | $27.60 | $29.34 |
| July 2025 | $27.52 | $29.25 |
| June 2025 | $28.11 | $29.88 |
| May 2025 | $26.93 | $28.63 |
| April 2025 | $25.30 | $26.89 |
| March 2025 | $24.16 | $25.68 |
| February 2025 | $24.84 | $26.41 |
| January 2025 | $24.75 | $26.31 |
| December 2024 | $23.67 | $25.16 |
| November 2024 | $24.39 | $25.93 |
| October 2024 | $24.08 | $25.60 |
| September 2024 | $24.99 | $26.56 |
| August 2024 | $24.88 | $26.45 |
| July 2024 | $24.19 | $25.71 |
| June 2024 | $23.79 | $25.29 |
| May 2024 | $23.59 | $25.08 |
| April 2024 | $22.77 | $24.20 |
| March 2024 | $23.89 | $25.39 |
| February 2024 | $23.44 | $24.92 |
| January 2024 | $22.31 | $23.72 |
| December 2023 | $22.13 | $23.52 |
| November 2023 | $20.96 | $22.28 |
| October 2023 | $18.82 | $20 |
| September 2023 | $19.21 | $20.42 |
| August 2023 | $20.12 | $21.39 |
| July 2023 | $20.74 | $22.05 |
| June 2023 | $20.67 | $21.97 |
| May 2023 | $19.85 | $21.10 |
| April 2023 | $19.91 | $21.16 |
| March 2023 | $19.87 | $21.12 |
| February 2023 | $18.77 | $19.95 |
| January 2023 | $19.21 | $20.42 |
| December 2022 | $17.52 | $18.62 |
| November 2022 | $18.53 | $19.70 |
| October 2022 | $16.40 | $17.43 |
| September 2022 | $15.54 | $16.52 |
| August 2022 | $17.33 | $18.42 |
| July 2022 | $18.83 | $20.02 |
| June 2022 | $16.90 | $17.97 |
| May 2022 | $18.72 | $19.90 |
| April 2022 | $18.96 | $20.15 |
| March 2022 | $20.90 | $22.22 |
| February 2022 | $20.46 | $21.75 |
| January 2022 | $21.51 | $22.86 |
| December 2021 | $24.08 | $25.60 |
| November 2021 | $23.46 | $25.96 |
| October 2021 | $24.02 | $26.58 |
| September 2021 | $22.73 | $25.16 |
| August 2021 | $24.06 | $26.63 |
| July 2021 | $23.32 | $25.81 |
| June 2021 | $22.87 | $25.31 |
| May 2021 | $22.84 | $25.28 |
| April 2021 | $22.39 | $24.78 |
| March 2021 | $21.59 | $23.89 |
| February 2021 | $21.67 | $23.98 |
| January 2021 | $21.48 | $23.77 |
| December 2020 | $21.68 | $23.99 |
| November 2020 | $20.63 | $22.83 |
| October 2020 | $19.02 | $21.05 |
| September 2020 | $19.45 | $21.53 |
| August 2020 | $19.54 | $21.63 |
| July 2020 | $18.81 | $20.82 |
| June 2020 | $17.59 | $19.47 |
| May 2020 | $16.77 | $18.56 |
| April 2020 | $15.86 | $17.55 |
| March 2020 | $14.84 | $16.42 |
| February 2020 | $16.97 | $18.78 |
| January 2020 | $17.86 | $19.77 |
| December 2019 | $17.92 | $19.83 |
| November 2019 | $17.32 | $19.17 |
| October 2019 | $16.96 | $18.77 |
| September 2019 | $16.60 | $18.37 |
| August 2019 | $16.62 | $18.39 |
| July 2019 | $16.61 | $18.38 |
| June 2019 | $16.67 | $18.45 |
| May 2019 | $15.79 | $17.48 |
| April 2019 | $16.18 | $17.91 |
| March 2019 | $15.64 | $17.31 |
| February 2019 | $15.19 | $16.81 |
| January 2019 | $14.71 | $16.28 |
| December 2018 | $13.64 | $15.09 |
| November 2018 | $14.30 | $15.83 |
| October 2018 | $14.01 | $15.51 |
| September 2018 | $15.60 | $17.26 |
| August 2018 | $15.76 | $17.44 |
| July 2018 | $15.74 | $17.42 |
| June 2018 | $15.59 | $17.25 |
| May 2018 | $15.80 | $17.49 |
| April 2018 | $15.65 | $17.32 |
| March 2018 | $15.75 | $17.43 |
| February 2018 | $15.85 | $17.54 |
| January 2018 | $16.65 | $18.43 |
| December 2017 | $15.79 | $17.48 |
| November 2017 | $15.52 | $17.18 |
| October 2017 | $15.32 | $16.95 |
| September 2017 | $14.97 | $16.57 |
| August 2017 | $14.78 | $16.36 |
| July 2017 | $14.50 | $16.05 |
| June 2017 | $14.10 | $15.60 |
| May 2017 | $14.11 | $15.62 |
| April 2017 | $13.52 | $14.96 |
| March 2017 | $12.95 | $14.33 |
| February 2017 | $12.50 | $13.84 |
| January 2017 | $12.20 | $13.50 |
| December 2016 | $11.75 | $13 |
| November 2016 | $11.68 | $12.93 |
| October 2016 | $12.30 | $13.61 |
| September 2016 | $12.88 | $14.26 |
| August 2016 | $12.70 | $14.05 |
| July 2016 | $12.81 | $14.18 |
| June 2016 | $12.39 | $13.71 |
| May 2016 | $12.54 | $13.88 |
| April 2016 | $12.30 | $13.61 |
| March 2016 | $12.23 | $13.54 |
| February 2016 | $11.47 | $12.69 |
| January 2016 | $11.62 | $12.86 |
| December 2015 | $12.26 | $13.57 |
| November 2015 | $12.39 | $13.71 |
| October 2015 | $12.38 | $13.70 |
| September 2015 | $11.65 | $12.89 |
| August 2015 | $12.03 | $13.31 |
| July 2015 | $12.81 | $14.18 |
| June 2015 | $12.55 | $13.89 |
| May 2015 | $12.76 | $14.12 |
| April 2015 | $12.69 | $14.04 |
| March 2015 | $12.48 | $13.81 |
| February 2015 | $12.70 | $14.05 |
| January 2015 | $12.05 | $13.34 |
| December 2014 | $12.02 | $13.30 |
| November 2014 | $12.25 | $13.56 |
| October 2014 | $12.04 | $13.33 |
| September 2014 | $11.80 | $13.06 |
| August 2014 | $12.31 | $13.62 |
| July 2014 | $12.05 | $13.34 |
| June 2014 | $12.26 | $13.57 |
| May 2014 | $12.05 | $13.34 |
| April 2014 | $11.76 | $13.01 |
| March 2014 | $11.83 | $13.09 |
| February 2014 | $11.94 | $13.22 |
| January 2014 | $11.27 | $12.47 |
| December 2013 | $11.81 | $13.07 |
| November 2013 | $11.50 | $12.73 |
| October 2013 | $11.41 | $12.63 |
| September 2013 | $10.96 | $12.13 |
| August 2013 | $10.21 | $11.30 |
| July 2013 | $10.54 | $11.67 |
| June 2013 | $10.08 | $11.16 |
| May 2013 | $10.45 | $11.57 |
| April 2013 | $10.63 | $11.76 |
| March 2013 | $10.40 | $11.51 |
| February 2013 | $10.22 | $11.31 |
| January 2013 | $10.16 | $11.25 |
| December 2012 | $9.81 | $10.86 |
| November 2012 | $9.52 | $10.54 |
| October 2012 | $9.21 | $10.19 |
| September 2012 | $9.17 | $10.15 |
| August 2012 | $8.86 | $9.81 |
| July 2012 | $8.72 | $9.65 |
| June 2012 | $8.61 | $9.53 |
| May 2012 | $8.25 | $9.13 |
| April 2012 | $9.19 | $10.17 |
| March 2012 | $9.21 | $10.19 |
| February 2012 | $9.09 | $10.06 |
| January 2012 | $8.51 | $9.42 |
| December 2011 | $7.86 | $8.70 |
| November 2011 | $8.12 | $9 |
| October 2011 | $8.33 | $9.23 |
| September 2011 | $7.29 | $8.08 |
| August 2011 | $8.51 | $9.43 |
| July 2011 | $9.33 | $10.34 |
| June 2011 | $9.41 | $10.43 |
| May 2011 | $9.54 | $10.57 |
| April 2011 | $9.89 | $10.96 |
| March 2011 | $9.40 | $10.42 |
| February 2011 | $9.29 | $10.29 |
| January 2011 | $9.05 | $10.03 |
| December 2010 | $9.12 | $10.10 |
| November 2010 | $8.52 | $9.56 |
| October 2010 | $8.77 | $9.84 |
| September 2010 | $8.38 | $9.40 |
| August 2010 | $7.45 | $8.35 |
| July 2010 | $7.71 | $8.65 |
| June 2010 | $6.99 | $7.84 |
| May 2010 | $7.29 | $8.18 |
| April 2010 | $8.17 | $9.16 |
| March 2010 | $8.24 | $9.26 |
| February 2010 | $7.53 | $8.47 |
| January 2010 | $7.57 | $8.51 |
| December 2009 | $7.92 | $8.91 |
| November 2009 | $7.69 | $8.84 |
| October 2009 | $7.41 | $8.51 |
| September 2009 | $7.68 | $8.83 |
| August 2009 | $7.33 | $8.42 |
| July 2009 | $6.97 | $8.01 |
| June 2009 | $6.34 | $7.29 |
| May 2009 | $6.51 | $7.48 |
| April 2009 | $5.45 | $6.26 |
| March 2009 | $4.66 | $5.36 |
| February 2009 | $4.13 | $4.75 |
| January 2009 | $4.60 | $5.28 |
| December 2008 | $5.12 | $5.88 |
| November 2008 | $4.75 | $5.47 |
| October 2008 | $5.09 | $5.86 |
| September 2008 | $6.90 | $7.94 |
| August 2008 | $8.30 | $9.56 |
| July 2008 | $8.76 | $10.08 |
| June 2008 | $9.39 | $10.81 |
| May 2008 | $10.28 | $11.83 |
| April 2008 | $9.90 | $11.40 |
| March 2008 | $9.34 | $10.75 |
| February 2008 | $9.56 | $11 |
| January 2008 | $9.42 | $10.85 |
| December 2007 | $10.51 | $12.10 |
| November 2007 | $9.77 | $16.21 |
| October 2007 | $10.50 | $17.42 |
| September 2007 | $10.17 | $16.87 |
| August 2007 | $9.66 | $16.03 |
| July 2007 | $10.08 | $16.72 |
| June 2007 | $10.21 | $16.94 |
| May 2007 | $10.20 | $16.92 |
| April 2007 | $9.89 | $16.41 |
| March 2007 | $9.60 | $15.93 |
| February 2007 | $9.46 | $15.70 |
| January 2007 | $9.43 | $15.65 |
| December 2006 | $9.17 | $15.22 |
| November 2006 | $8.62 | $17.76 |
| October 2006 | $8.16 | $16.81 |
| September 2006 | $7.99 | $16.45 |
| August 2006 | $8.09 | $16.66 |
| July 2006 | $7.86 | $16.20 |
| June 2006 | $7.86 | $16.20 |
| May 2006 | $7.97 | $16.41 |
| April 2006 | $8.46 | $17.42 |
| March 2006 | $8.14 | $16.77 |
| February 2006 | $7.85 | $16.16 |
| January 2006 | $8.20 | $16.89 |
| December 2005 | $7.75 | $15.97 |
| November 2005 | $7.13 | $17.24 |
| October 2005 | $6.83 | $16.52 |
| September 2005 | $7.07 | $17.09 |
| August 2005 | $6.92 | $16.74 |
| July 2005 | $6.76 | $16.34 |
| June 2005 | $6.57 | $15.89 |
| May 2005 | $6.46 | $15.63 |
| April 2005 | $6.37 | $15.40 |
| March 2005 | $6.62 | $16 |
| February 2005 | $6.82 | $16.49 |
| January 2005 | $6.55 | $15.84 |
| December 2004 | $6.72 | $16.25 |
| November 2004 | $6.43 | $15.55 |
| October 2004 | $6.10 | $14.74 |
| September 2004 | $5.85 | $14.14 |
| August 2004 | $5.69 | $13.75 |
| July 2004 | $5.66 | $13.68 |
| June 2004 | $5.96 | $14.41 |
| May 2004 | $6.06 | $14.65 |
| April 2004 | $6.14 | $14.85 |
| March 2004 | $6.42 | $15.53 |
| February 2004 | $6.28 | $15.17 |
| January 2004 | $6.20 | $14.98 |
| December 2003 | $6.13 | $14.82 |
| November 2003 | $5.72 | $13.84 |
| October 2003 | $5.77 | $13.96 |
| September 2003 | $5.44 | $13.15 |
| August 2003 | $5.36 | $12.96 |
| July 2003 | $5.26 | $12.71 |
| June 2003 | $5.01 | $12.11 |
| May 2003 | $4.84 | $11.70 |
| April 2003 | $4.53 | $10.95 |
| March 2003 | $4.03 | $9.74 |
| February 2003 | $4.08 | $9.87 |
| January 2003 | $4.20 | $10.16 |
| December 2002 | $4.37 | $10.57 |
| November 2002 | $4.54 | $10.98 |
| October 2002 | $4.39 | $10.62 |
| September 2002 | $4.16 | $10.06 |
| August 2002 | $4.67 | $11.28 |
| July 2002 | $4.65 | $11.24 |
| June 2002 | $5.26 | $12.72 |
| May 2002 | $5.49 | $13.28 |
| April 2002 | $5.54 | $13.39 |
| March 2002 | $5.47 | $13.22 |
| February 2002 | $5.12 | $12.38 |
| January 2002 | $4.91 | $11.88 |
| December 2001 | $5.03 | $12.16 |
| November 2001 | $4.89 | $11.82 |
| October 2001 | $4.48 | $10.83 |
| September 2001 | $4.11 | $9.94 |
| August 2001 | $4.76 | $11.50 |
| July 2001 | $4.92 | $11.89 |
| June 2001 | $5.03 | $12.16 |
| May 2001 | $5.18 | $12.53 |
| April 2001 | $5.35 | $12.93 |
| March 2001 | $4.96 | $11.98 |
| February 2001 | $5.44 | $13.16 |
| January 2001 | $5.84 | $14.13 |
| December 2000 | $5.59 | $13.51 |
| November 2000 | $5.53 | $13.73 |
| October 2000 | $6.03 | $14.96 |
| September 2000 | $6.61 | $16.41 |
| August 2000 | $7.35 | $18.25 |
| July 2000 | $6.94 | $17.22 |
| June 2000 | $7.30 | $18.13 |
| May 2000 | $6.96 | $17.27 |
| April 2000 | $7.27 | $18.04 |
| March 2000 | $7.87 | $19.54 |
| February 2000 | $8.26 | $20.50 |
| January 2000 | $7.52 | $18.67 |
| December 1999 | $7.93 | $19.68 |
| November 1999 | $6.75 | $16.76 |
| October 1999 | $5.97 | $14.83 |
| September 1999 | $5.66 | $14.05 |
| August 1999 | $5.52 | $13.71 |
| July 1999 | $5.43 | $13.48 |
| June 1999 | $5.18 | $12.86 |
| May 1999 | $4.76 | $11.82 |
| April 1999 | $5.04 | $12.50 |
| March 1999 | $4.77 | $11.85 |
| February 1999 | $4.38 | $10.88 |
| January 1999 | $4.44 | $11.03 |
| December 1998 | $4.36 | $10.82 |
| November 1998 | $4.23 | $10.50 |
| October 1998 | $4.02 | $9.98 |
| September 1998 | $3.73 | $9.27 |
| August 1998 | $3.80 | $9.44 |
| July 1998 | $4.73 | $11.74 |
| June 1998 | $4.64 | $11.51 |
| May 1998 | $4.72 | $11.71 |
| April 1998 | $4.73 | $11.75 |
| March 1998 | $4.63 | $11.49 |
| February 1998 | $4.38 | $10.88 |
| January 1998 | $4.11 | $10.21 |
| December 1997 | $4 | $9.93 |
| November 1997 | $3.92 | $9.73 |
| October 1997 | $4.03 | $10 |
FCPCX
Price: $30.49
52 week price:
Dividend Yield: 5.95%
5-year range yield:
Forward Dividend Yield: 11.41%
Dividend Per Share: 3.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 18.6 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1