Fidelity Small Cap Growth Fund ( FCPGX) - Price History
Monthly price history for FCPGX (Fidelity Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $44.81 | $44.81 |
| July 2026 | $42.28 | $42.28 |
| June 2026 | $44.62 | $44.62 |
| May 2026 | $41.59 | $41.59 |
| April 2026 | $39.71 | $39.71 |
| March 2026 | $34.67 | $34.67 |
| February 2026 | $36.74 | $36.74 |
| January 2026 | $36.33 | $36.33 |
| December 2025 | $34.96 | $34.96 |
| November 2025 | $35.84 | $36.60 |
| October 2025 | $35.05 | $35.79 |
| September 2025 | $33.90 | $34.62 |
| August 2025 | $32.47 | $34.57 |
| July 2025 | $31.52 | $33.56 |
| June 2025 | $31.08 | $33.09 |
| May 2025 | $29.47 | $31.37 |
| April 2025 | $27.83 | $29.63 |
| March 2025 | $27.96 | $29.77 |
| February 2025 | $30.54 | $32.51 |
| January 2025 | $32.74 | $34.86 |
| December 2024 | $31.44 | $33.47 |
| November 2024 | $34.30 | $36.55 |
| October 2024 | $31.16 | $33.21 |
| September 2024 | $31.48 | $33.55 |
| August 2024 | $30.91 | $33.38 |
| July 2024 | $30.61 | $33.05 |
| June 2024 | $29.01 | $31.33 |
| May 2024 | $29.14 | $31.47 |
| April 2024 | $27.84 | $30.06 |
| March 2024 | $29.65 | $32.02 |
| February 2024 | $28.56 | $30.84 |
| January 2024 | $26.11 | $28.19 |
| December 2023 | $26.08 | $28.16 |
| November 2023 | $23.36 | $25.22 |
| October 2023 | $21.50 | $23.22 |
| September 2023 | $22.97 | $24.80 |
| August 2023 | $24.40 | $26.35 |
| July 2023 | $25.26 | $27.28 |
| June 2023 | $24.50 | $26.46 |
| May 2023 | $22.60 | $24.40 |
| April 2023 | $23.11 | $24.95 |
| March 2023 | $23.48 | $25.35 |
| February 2023 | $23.74 | $25.64 |
| January 2023 | $23.97 | $25.88 |
| December 2022 | $21.91 | $23.66 |
| November 2022 | $23.18 | $25.03 |
| October 2022 | $22.47 | $24.26 |
| September 2022 | $20.81 | $22.47 |
| August 2022 | $22.75 | $24.57 |
| July 2022 | $22.98 | $24.81 |
| June 2022 | $20.71 | $22.36 |
| May 2022 | $22.37 | $24.16 |
| April 2022 | $23.06 | $24.90 |
| March 2022 | $25.96 | $28.03 |
| February 2022 | $25.59 | $27.63 |
| January 2022 | $25.62 | $27.66 |
| December 2021 | $29.35 | $31.69 |
| November 2021 | $29.14 | $32.60 |
| October 2021 | $30.99 | $34.67 |
| September 2021 | $29.37 | $32.85 |
| August 2021 | $30.64 | $39.27 |
| July 2021 | $28.88 | $37.02 |
| June 2021 | $29.17 | $37.39 |
| May 2021 | $28.05 | $35.95 |
| April 2021 | $28.91 | $37.06 |
| March 2021 | $27.82 | $35.66 |
| February 2021 | $28.30 | $36.28 |
| January 2021 | $27 | $34.61 |
| December 2020 | $26.56 | $34.04 |
| November 2020 | $24.41 | $32.38 |
| October 2020 | $21.29 | $28.24 |
| September 2020 | $21.32 | $28.28 |
| August 2020 | $21.40 | $30.07 |
| July 2020 | $19.97 | $28.07 |
| June 2020 | $19.14 | $26.90 |
| May 2020 | $18.63 | $26.18 |
| April 2020 | $16.95 | $23.82 |
| March 2020 | $15.11 | $21.24 |
| February 2020 | $18.29 | $25.70 |
| January 2020 | $19.68 | $27.65 |
| December 2019 | $19.47 | $27.36 |
| November 2019 | $19.04 | $27.02 |
| October 2019 | $17.79 | $25.24 |
| September 2019 | $17.56 | $24.92 |
| August 2019 | $18.18 | $26.99 |
| July 2019 | $18.32 | $27.19 |
| June 2019 | $18.04 | $26.78 |
| May 2019 | $16.96 | $25.17 |
| April 2019 | $17.58 | $26.10 |
| March 2019 | $17.10 | $25.39 |
| February 2019 | $17.04 | $25.29 |
| January 2019 | $16.05 | $23.82 |
| December 2018 | $14.28 | $21.20 |
| November 2018 | $16 | $24.19 |
| October 2018 | $16.08 | $24.31 |
| September 2018 | $18.49 | $27.96 |
| August 2018 | $18.65 | $30.82 |
| July 2018 | $17.30 | $28.59 |
| June 2018 | $17.06 | $28.20 |
| May 2018 | $16.93 | $27.98 |
| April 2018 | $15.89 | $26.26 |
| March 2018 | $15.98 | $26.41 |
| February 2018 | $15.67 | $25.90 |
| January 2018 | $15.83 | $26.16 |
| December 2017 | $14.97 | $24.73 |
| November 2017 | $14.84 | $24.95 |
| October 2017 | $14.70 | $24.72 |
| September 2017 | $14.25 | $23.97 |
| August 2017 | $13.61 | $24.15 |
| July 2017 | $13.43 | $23.84 |
| June 2017 | $13.11 | $23.26 |
| May 2017 | $12.80 | $22.71 |
| April 2017 | $12.85 | $22.81 |
| March 2017 | $12.59 | $22.35 |
| February 2017 | $12.39 | $21.99 |
| January 2017 | $12.01 | $21.31 |
| December 2016 | $11.60 | $20.59 |
| November 2016 | $11.46 | $20.49 |
| October 2016 | $10.85 | $19.41 |
| September 2016 | $11.40 | $20.39 |
| August 2016 | $11.25 | $20.12 |
| July 2016 | $11.08 | $19.82 |
| June 2016 | $10.50 | $18.78 |
| May 2016 | $10.39 | $18.59 |
| April 2016 | $10.10 | $18.07 |
| March 2016 | $9.88 | $17.68 |
| February 2016 | $9.33 | $16.68 |
| January 2016 | $9.44 | $16.89 |
| December 2015 | $10.46 | $18.70 |
| November 2015 | $10.81 | $19.36 |
| October 2015 | $10.46 | $18.73 |
| September 2015 | $10.22 | $18.31 |
| August 2015 | $10.69 | $19.94 |
| July 2015 | $11.36 | $21.20 |
| June 2015 | $11.15 | $20.81 |
| May 2015 | $10.97 | $20.47 |
| April 2015 | $10.49 | $19.58 |
| March 2015 | $10.73 | $20.02 |
| February 2015 | $10.42 | $19.45 |
| January 2015 | $9.73 | $18.15 |
| December 2014 | $9.87 | $18.41 |
| November 2014 | $9.56 | $18.20 |
| October 2014 | $9.41 | $17.90 |
| September 2014 | $9 | $17.12 |
| August 2014 | $9.41 | $19.18 |
| July 2014 | $9.05 | $18.45 |
| June 2014 | $9.61 | $19.58 |
| May 2014 | $9.02 | $18.38 |
| April 2014 | $8.94 | $18.22 |
| March 2014 | $9.52 | $19.40 |
| February 2014 | $9.82 | $20.02 |
| January 2014 | $9.40 | $19.15 |
| December 2013 | $9.46 | $19.27 |
| November 2013 | $9.17 | $19.79 |
| October 2013 | $8.80 | $19 |
| September 2013 | $8.67 | $18.70 |
| August 2013 | $8 | $19.66 |
| July 2013 | $8.16 | $20.06 |
| June 2013 | $7.61 | $18.71 |
| May 2013 | $7.59 | $18.65 |
| April 2013 | $7.34 | $18.03 |
| March 2013 | $7.36 | $18.10 |
| February 2013 | $6.97 | $17.14 |
| January 2013 | $6.88 | $16.92 |
| December 2012 | $6.42 | $15.79 |
| November 2012 | $6.35 | $16.11 |
| October 2012 | $6.30 | $15.98 |
| September 2012 | $6.53 | $16.56 |
| August 2012 | $6.32 | $16.63 |
| July 2012 | $6.14 | $16.14 |
| June 2012 | $6.13 | $16.12 |
| May 2012 | $5.95 | $15.64 |
| April 2012 | $6.34 | $16.66 |
| March 2012 | $6.37 | $16.75 |
| February 2012 | $6.27 | $16.49 |
| January 2012 | $6 | $15.78 |
| December 2011 | $5.67 | $14.91 |
| November 2011 | $5.62 | $14.86 |
| October 2011 | $5.82 | $15.38 |
| September 2011 | $5.01 | $13.25 |
| August 2011 | $5.65 | $15.20 |
| July 2011 | $6.19 | $16.65 |
| June 2011 | $6.36 | $17.09 |
| May 2011 | $6.49 | $17.46 |
| April 2011 | $6.63 | $17.84 |
| March 2011 | $6.30 | $16.93 |
| February 2011 | $6.08 | $16.35 |
| January 2011 | $5.84 | $15.70 |
| December 2010 | $5.83 | $15.69 |
| November 2010 | $5.43 | $14.64 |
| October 2010 | $5.26 | $14.18 |
| September 2010 | $5.02 | $13.51 |
| August 2010 | $4.48 | $12.08 |
| July 2010 | $4.76 | $12.81 |
| June 2010 | $4.51 | $12.16 |
| May 2010 | $4.86 | $13.09 |
| April 2010 | $5.24 | $14.11 |
| March 2010 | $4.97 | $13.42 |
| February 2010 | $4.59 | $12.40 |
| January 2010 | $4.46 | $12.04 |
| December 2009 | $4.60 | $12.42 |
| November 2009 | $4.24 | $11.45 |
| October 2009 | $4.10 | $11.07 |
| September 2009 | $4.38 | $11.83 |
| August 2009 | $4.15 | $11.19 |
| July 2009 | $4.04 | $10.89 |
| June 2009 | $3.72 | $10.04 |
| May 2009 | $3.67 | $9.90 |
| April 2009 | $3.46 | $9.33 |
| March 2009 | $3 | $8.10 |
| February 2009 | $2.76 | $7.44 |
| January 2009 | $3.06 | $8.26 |
| December 2008 | $3.22 | $8.69 |
| November 2008 | $3.11 | $8.39 |
| October 2008 | $3.40 | $9.17 |
| September 2008 | $4.45 | $12 |
| August 2008 | $5.06 | $13.66 |
| July 2008 | $4.92 | $13.29 |
| June 2008 | $5.20 | $14.04 |
| May 2008 | $5.45 | $14.70 |
| April 2008 | $5.18 | $13.98 |
| March 2008 | $4.95 | $13.36 |
| February 2008 | $5.14 | $13.86 |
| January 2008 | $5.35 | $14.43 |
| December 2007 | $5.85 | $15.78 |
| November 2007 | $5.80 | $15.65 |
| October 2007 | $6.14 | $16.59 |
| September 2007 | $5.81 | $15.69 |
| August 2007 | $5.63 | $16.34 |
| July 2007 | $5.57 | $16.15 |
| June 2007 | $5.80 | $16.82 |
| May 2007 | $5.83 | $16.92 |
| April 2007 | $5.45 | $15.82 |
| March 2007 | $5.27 | $15.29 |
| February 2007 | $5.19 | $15.06 |
| January 2007 | $5.14 | $14.90 |
| December 2006 | $4.98 | $14.45 |
| November 2006 | $5.01 | $14.56 |
| October 2006 | $4.80 | $13.94 |
| September 2006 | $4.59 | $13.34 |
| August 2006 | $4.56 | $13.33 |
| July 2006 | $4.42 | $12.93 |
| June 2006 | $4.66 | $13.63 |
| May 2006 | $4.67 | $13.64 |
| April 2006 | $4.98 | $14.55 |
| March 2006 | $4.99 | $14.57 |
| February 2006 | $4.74 | $13.85 |
| January 2006 | $4.77 | $13.93 |
| December 2005 | $4.40 | $12.86 |
| November 2005 | $4.44 | $13.03 |
| October 2005 | $4.27 | $12.52 |
| September 2005 | $4.36 | $12.80 |
| August 2005 | $4.35 | $12.89 |
| July 2005 | $4.38 | $12.98 |
| June 2005 | $4.11 | $12.17 |
| May 2005 | $3.86 | $11.43 |
| April 2005 | $3.65 | $10.82 |
| March 2005 | $3.93 | $11.66 |
| February 2005 | $3.98 | $11.78 |
| January 2005 | $3.89 | $11.52 |
| December 2004 | $3.85 | $11.41 |
| November 2004 | $3.70 | $10.98 |
FCPGX
Price: $44.81
52 week price:
Dividend Yield: 5.09%
5-year range yield:
Forward Dividend Yield: 3.44%
Dividend Per Share: 1.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 9.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2