Fidelity Small Cap Growth Fund - Price History
Monthly price history for FCPGX (Fidelity Small Cap Growth Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $30.03 | $30.03 |
| April 2024 | $30.06 | $30.06 |
| March 2024 | $32.02 | $32.02 |
| February 2024 | $30.84 | $30.84 |
| January 2024 | $28.19 | $28.19 |
| December 2023 | $28.16 | $28.16 |
| November 2023 | $25.22 | $25.22 |
| October 2023 | $23.22 | $23.22 |
| September 2023 | $24.80 | $24.80 |
| August 2023 | $26.35 | $26.35 |
| July 2023 | $27.28 | $27.28 |
| June 2023 | $26.46 | $26.46 |
| May 2023 | $24.40 | $24.40 |
| April 2023 | $24.95 | $24.95 |
| March 2023 | $25.35 | $25.35 |
| February 2023 | $25.64 | $25.64 |
| January 2023 | $25.88 | $25.88 |
| December 2022 | $23.66 | $23.66 |
| November 2022 | $25.03 | $25.03 |
| October 2022 | $24.26 | $24.26 |
| September 2022 | $22.47 | $22.47 |
| August 2022 | $24.57 | $24.57 |
| July 2022 | $24.81 | $24.81 |
| June 2022 | $22.36 | $22.36 |
| May 2022 | $24.16 | $24.16 |
| April 2022 | $24.90 | $24.90 |
| March 2022 | $28.03 | $28.03 |
| February 2022 | $27.63 | $27.63 |
| January 2022 | $27.66 | $27.66 |
| December 2021 | $31.69 | $31.69 |
| November 2021 | $31.47 | $32.60 |
| October 2021 | $33.47 | $34.67 |
| September 2021 | $31.71 | $32.85 |
| August 2021 | $33.08 | $39.27 |
| July 2021 | $31.19 | $37.02 |
| June 2021 | $31.50 | $37.39 |
| May 2021 | $30.29 | $35.95 |
| April 2021 | $31.22 | $37.06 |
| March 2021 | $30.04 | $35.66 |
| February 2021 | $30.56 | $36.28 |
| January 2021 | $29.16 | $34.61 |
| December 2020 | $28.68 | $34.04 |
| November 2020 | $26.36 | $32.38 |
| October 2020 | $22.99 | $28.24 |
| September 2020 | $23.02 | $28.28 |
| August 2020 | $23.10 | $30.07 |
| July 2020 | $21.57 | $28.07 |
| June 2020 | $20.67 | $26.90 |
| May 2020 | $20.12 | $26.18 |
| April 2020 | $18.30 | $23.82 |
| March 2020 | $16.32 | $21.24 |
| February 2020 | $19.75 | $25.70 |
| January 2020 | $21.25 | $27.65 |
| December 2019 | $21.02 | $27.36 |
| November 2019 | $20.56 | $27.02 |
| October 2019 | $19.21 | $25.24 |
| September 2019 | $18.97 | $24.92 |
| August 2019 | $19.63 | $26.99 |
| July 2019 | $19.78 | $27.19 |
| June 2019 | $19.48 | $26.78 |
| May 2019 | $18.31 | $25.17 |
| April 2019 | $18.99 | $26.10 |
| March 2019 | $18.47 | $25.39 |
| February 2019 | $18.40 | $25.29 |
| January 2019 | $17.33 | $23.82 |
| December 2018 | $15.42 | $21.20 |
| November 2018 | $17.27 | $24.19 |
| October 2018 | $17.36 | $24.31 |
| September 2018 | $19.97 | $27.96 |
| August 2018 | $20.14 | $30.82 |
| July 2018 | $18.68 | $28.59 |
| June 2018 | $18.43 | $28.20 |
| May 2018 | $18.28 | $27.98 |
| April 2018 | $17.16 | $26.26 |
| March 2018 | $17.26 | $26.41 |
| February 2018 | $16.92 | $25.90 |
| January 2018 | $17.10 | $26.16 |
| December 2017 | $16.16 | $24.73 |
| November 2017 | $16.02 | $24.95 |
| October 2017 | $15.87 | $24.72 |
| September 2017 | $15.39 | $23.97 |
| August 2017 | $14.69 | $24.15 |
| July 2017 | $14.50 | $23.84 |
| June 2017 | $14.15 | $23.26 |
| May 2017 | $13.82 | $22.71 |
| April 2017 | $13.88 | $22.81 |
| March 2017 | $13.60 | $22.35 |
| February 2017 | $13.38 | $21.99 |
| January 2017 | $12.97 | $21.31 |
| December 2016 | $12.53 | $20.59 |
| November 2016 | $12.37 | $20.49 |
| October 2016 | $11.72 | $19.41 |
| September 2016 | $12.31 | $20.39 |
| August 2016 | $12.15 | $20.12 |
| July 2016 | $11.97 | $19.82 |
| June 2016 | $11.34 | $18.78 |
| May 2016 | $11.22 | $18.59 |
| April 2016 | $10.91 | $18.07 |
| March 2016 | $10.67 | $17.68 |
| February 2016 | $10.07 | $16.68 |
| January 2016 | $10.20 | $16.89 |
| December 2015 | $11.29 | $18.70 |
| November 2015 | $11.67 | $19.36 |
| October 2015 | $11.29 | $18.73 |
| September 2015 | $11.04 | $18.31 |
| August 2015 | $11.54 | $19.94 |
| July 2015 | $12.27 | $21.20 |
| June 2015 | $12.04 | $20.81 |
| May 2015 | $11.85 | $20.47 |
| April 2015 | $11.33 | $19.58 |
| March 2015 | $11.59 | $20.02 |
| February 2015 | $11.26 | $19.45 |
| January 2015 | $10.50 | $18.15 |
| December 2014 | $10.65 | $18.41 |
| November 2014 | $10.33 | $18.20 |
| October 2014 | $10.16 | $17.90 |
| September 2014 | $9.72 | $17.12 |
| August 2014 | $10.16 | $19.18 |
| July 2014 | $9.78 | $18.45 |
| June 2014 | $10.37 | $19.58 |
| May 2014 | $9.74 | $18.38 |
| April 2014 | $9.65 | $18.22 |
| March 2014 | $10.28 | $19.40 |
| February 2014 | $10.61 | $20.02 |
| January 2014 | $10.15 | $19.15 |
| December 2013 | $10.21 | $19.27 |
| November 2013 | $9.90 | $19.79 |
| October 2013 | $9.51 | $19 |
| September 2013 | $9.36 | $18.70 |
| August 2013 | $8.64 | $19.66 |
| July 2013 | $8.81 | $20.06 |
| June 2013 | $8.22 | $18.71 |
| May 2013 | $8.19 | $18.65 |
| April 2013 | $7.92 | $18.03 |
| March 2013 | $7.95 | $18.10 |
| February 2013 | $7.53 | $17.14 |
| January 2013 | $7.43 | $16.92 |
| December 2012 | $6.94 | $15.79 |
| November 2012 | $6.86 | $16.11 |
| October 2012 | $6.80 | $15.98 |
| September 2012 | $7.05 | $16.56 |
| August 2012 | $6.83 | $16.63 |
| July 2012 | $6.63 | $16.14 |
| June 2012 | $6.62 | $16.12 |
| May 2012 | $6.42 | $15.64 |
| April 2012 | $6.84 | $16.66 |
| March 2012 | $6.88 | $16.75 |
| February 2012 | $6.77 | $16.49 |
| January 2012 | $6.48 | $15.78 |
| December 2011 | $6.12 | $14.91 |
| November 2011 | $6.07 | $14.86 |
| October 2011 | $6.28 | $15.38 |
| September 2011 | $5.41 | $13.25 |
| August 2011 | $6.10 | $15.20 |
| July 2011 | $6.69 | $16.65 |
| June 2011 | $6.86 | $17.09 |
| May 2011 | $7.01 | $17.46 |
| April 2011 | $7.16 | $17.84 |
| March 2011 | $6.80 | $16.93 |
| February 2011 | $6.56 | $16.35 |
| January 2011 | $6.30 | $15.70 |
| December 2010 | $6.30 | $15.69 |
| November 2010 | $5.87 | $14.64 |
| October 2010 | $5.68 | $14.18 |
| September 2010 | $5.42 | $13.51 |
| August 2010 | $4.84 | $12.08 |
| July 2010 | $5.14 | $12.81 |
| June 2010 | $4.87 | $12.16 |
| May 2010 | $5.25 | $13.09 |
| April 2010 | $5.66 | $14.11 |
| March 2010 | $5.37 | $13.42 |
| February 2010 | $4.96 | $12.40 |
| January 2010 | $4.82 | $12.04 |
| December 2009 | $4.97 | $12.42 |
| November 2009 | $4.58 | $11.45 |
| October 2009 | $4.43 | $11.07 |
| September 2009 | $4.73 | $11.83 |
| August 2009 | $4.48 | $11.19 |
| July 2009 | $4.36 | $10.89 |
| June 2009 | $4.02 | $10.04 |
| May 2009 | $3.96 | $9.90 |
| April 2009 | $3.73 | $9.33 |
| March 2009 | $3.24 | $8.10 |
| February 2009 | $2.98 | $7.44 |
| January 2009 | $3.30 | $8.26 |
| December 2008 | $3.48 | $8.69 |
| November 2008 | $3.36 | $8.39 |
| October 2008 | $3.67 | $9.17 |
| September 2008 | $4.80 | $12 |
| August 2008 | $5.46 | $13.66 |
| July 2008 | $5.32 | $13.29 |
| June 2008 | $5.62 | $14.04 |
| May 2008 | $5.88 | $14.70 |
| April 2008 | $5.59 | $13.98 |
| March 2008 | $5.34 | $13.36 |
| February 2008 | $5.54 | $13.86 |
| January 2008 | $5.77 | $14.43 |
| December 2007 | $6.31 | $15.78 |
| November 2007 | $6.26 | $15.65 |
| October 2007 | $6.63 | $16.59 |
| September 2007 | $6.27 | $15.69 |
| August 2007 | $6.08 | $16.34 |
| July 2007 | $6.01 | $16.15 |
| June 2007 | $6.26 | $16.82 |
| May 2007 | $6.30 | $16.92 |
| April 2007 | $5.89 | $15.82 |
| March 2007 | $5.69 | $15.29 |
| February 2007 | $5.61 | $15.06 |
| January 2007 | $5.55 | $14.90 |
| December 2006 | $5.38 | $14.45 |
| November 2006 | $5.41 | $14.56 |
| October 2006 | $5.18 | $13.94 |
| September 2006 | $4.96 | $13.34 |
| August 2006 | $4.93 | $13.33 |
| July 2006 | $4.78 | $12.93 |
| June 2006 | $5.04 | $13.63 |
| May 2006 | $5.04 | $13.64 |
| April 2006 | $5.38 | $14.55 |
| March 2006 | $5.38 | $14.57 |
| February 2006 | $5.12 | $13.85 |
| January 2006 | $5.15 | $13.93 |
| December 2005 | $4.75 | $12.86 |
| November 2005 | $4.80 | $13.03 |
| October 2005 | $4.61 | $12.52 |
| September 2005 | $4.71 | $12.80 |
| August 2005 | $4.70 | $12.89 |
| July 2005 | $4.73 | $12.98 |
| June 2005 | $4.43 | $12.17 |
| May 2005 | $4.16 | $11.43 |
| April 2005 | $3.94 | $10.82 |
| March 2005 | $4.25 | $11.66 |
| February 2005 | $4.29 | $11.78 |
| January 2005 | $4.20 | $11.52 |
| December 2004 | $4.16 | $11.41 |
| November 2004 | $4 | $10.98 |
FCPGX
Price: $30.06
52 week price:
Exchange: NAS
Market Capitalization: 5.7 billion
Average Dividend Frequency: 3