Fidelity Stocks for Inflation E - Price History
Monthly price history for FCPI (Fidelity Stocks for Inflation E)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $38.05 | $38.05 |
| April 2024 | $37.89 | $37.89 |
| March 2024 | $39.42 | $39.42 |
| February 2024 | $37.63 | $37.76 |
| January 2024 | $35.96 | $36.08 |
| December 2023 | $34.88 | $35 |
| November 2023 | $33.56 | $33.82 |
| October 2023 | $31.33 | $31.57 |
| September 2023 | $31.86 | $32.10 |
| August 2023 | $33.13 | $33.54 |
| July 2023 | $33.14 | $33.55 |
| June 2023 | $32.41 | $32.81 |
| May 2023 | $30.55 | $31.09 |
| April 2023 | $31.32 | $31.88 |
| March 2023 | $30.94 | $31.49 |
| February 2023 | $30.48 | $31.21 |
| January 2023 | $31.36 | $32.11 |
| December 2022 | $30.23 | $30.95 |
| November 2022 | $32 | $32.90 |
| October 2022 | $30.86 | $31.73 |
| September 2022 | $27.40 | $28.17 |
| August 2022 | $29.85 | $30.84 |
| July 2022 | $30.75 | $31.77 |
| June 2022 | $28.16 | $29.10 |
| May 2022 | $31.95 | $33.16 |
| April 2022 | $31.17 | $32.35 |
| March 2022 | $32.76 | $34 |
| February 2022 | $31.82 | $33.16 |
| January 2022 | $31.72 | $33.06 |
| December 2021 | $32.54 | $33.91 |
| November 2021 | $30.60 | $32.02 |
| October 2021 | $31.08 | $32.52 |
| September 2021 | $29.21 | $30.57 |
| August 2021 | $30.13 | $31.63 |
| July 2021 | $29.30 | $30.76 |
| June 2021 | $29.65 | $31.13 |
| May 2021 | $27.77 | $29.24 |
| April 2021 | $27.21 | $28.64 |
| March 2021 | $26.13 | $27.51 |
| February 2021 | $24.80 | $26.18 |
| January 2021 | $24.60 | $25.97 |
| December 2020 | $24.25 | $25.60 |
| November 2020 | $23.38 | $25.21 |
| October 2020 | $21.45 | $23.13 |
| September 2020 | $22.29 | $24.03 |
| August 2020 | $23.19 | $25.13 |
| July 2020 | $22.15 | $24 |
| June 2020 | $21.44 | $23.23 |
| May 2020 | $21.28 | $23.17 |
| April 2020 | $20.26 | $22.06 |
| March 2020 | $17.92 | $19.52 |
| February 2020 | $20.94 | $22.97 |
| January 2020 | $23.29 | $25.54 |
| December 2019 | $23.73 | $26.02 |
| November 2019 | $23.28 | $25.64 |
FCPI
Price: $38.05
52 week price:
Dividend Yield: 2.39%
5-year range yield:
Forward Dividend Yield: 1.37%
Payout Ratio: 18.28%
Payout Ratio Range:
Dividend Per Share: 0.52 USD
Earnings Per Share: 2.84 USD
P/E Ratio: 12.97
Exchange: BTS
Volume: 16928
Market Capitalization: 130.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: -30.00%