Fidelity Stocks for Inflation ETF ( FCPI) - Price History
Monthly price history for FCPI (Fidelity Stocks for Inflation ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $54.02 | $54.02 |
| June 2026 | $54.58 | $54.58 |
| May 2026 | $54.84 | $54.84 |
| April 2026 | $52.83 | $52.83 |
| March 2026 | $49.16 | $49.16 |
| February 2026 | $51.67 | $51.88 |
| January 2026 | $50.45 | $50.66 |
| December 2025 | $49.28 | $49.48 |
| November 2025 | $49.90 | $50.44 |
| October 2025 | $49.44 | $49.98 |
| September 2025 | $49.56 | $50.10 |
| August 2025 | $47.35 | $48.02 |
| July 2025 | $46.51 | $47.17 |
| June 2025 | $46 | $46.65 |
| May 2025 | $44.49 | $45.30 |
| April 2025 | $41.82 | $42.59 |
| March 2025 | $42.50 | $43.28 |
| February 2025 | $43.98 | $44.97 |
| January 2025 | $44.32 | $45.32 |
| December 2024 | $42.39 | $43.35 |
| November 2024 | $45.30 | $46.46 |
| October 2024 | $41.85 | $42.93 |
| September 2024 | $42.22 | $43.31 |
| August 2024 | $41.53 | $42.76 |
| July 2024 | $40.28 | $41.46 |
| June 2024 | $39.70 | $40.87 |
| May 2024 | $38.79 | $40.07 |
| April 2024 | $36.54 | $37.75 |
| March 2024 | $38.16 | $39.42 |
| February 2024 | $36.43 | $37.76 |
| January 2024 | $34.81 | $36.08 |
| December 2023 | $33.77 | $35 |
| November 2023 | $32.49 | $33.82 |
| October 2023 | $30.33 | $31.57 |
| September 2023 | $30.84 | $32.10 |
| August 2023 | $32.07 | $33.54 |
| July 2023 | $32.08 | $33.55 |
| June 2023 | $31.37 | $32.81 |
| May 2023 | $29.57 | $31.09 |
| April 2023 | $30.32 | $31.88 |
| March 2023 | $29.95 | $31.49 |
| February 2023 | $29.51 | $31.21 |
| January 2023 | $30.36 | $32.11 |
| December 2022 | $29.26 | $30.95 |
| November 2022 | $30.98 | $32.90 |
| October 2022 | $29.87 | $31.73 |
| September 2022 | $26.52 | $28.17 |
| August 2022 | $28.89 | $30.84 |
| July 2022 | $29.76 | $31.77 |
| June 2022 | $27.26 | $29.10 |
| May 2022 | $30.93 | $33.16 |
| April 2022 | $30.18 | $32.35 |
| March 2022 | $31.72 | $34 |
| February 2022 | $30.80 | $33.16 |
| January 2022 | $30.71 | $33.06 |
| December 2021 | $31.50 | $33.91 |
| November 2021 | $29.62 | $32.02 |
| October 2021 | $30.08 | $32.52 |
| September 2021 | $28.28 | $30.57 |
| August 2021 | $29.16 | $31.63 |
| July 2021 | $28.36 | $30.76 |
| June 2021 | $28.70 | $31.13 |
| May 2021 | $26.89 | $29.24 |
| April 2021 | $26.34 | $28.64 |
| March 2021 | $25.30 | $27.51 |
| February 2021 | $24 | $26.18 |
| January 2021 | $23.81 | $25.97 |
| December 2020 | $23.47 | $25.60 |
| November 2020 | $22.63 | $25.21 |
| October 2020 | $20.76 | $23.13 |
| September 2020 | $21.58 | $24.03 |
| August 2020 | $22.45 | $25.13 |
| July 2020 | $21.44 | $24 |
| June 2020 | $20.75 | $23.23 |
| May 2020 | $20.60 | $23.17 |
| April 2020 | $19.61 | $22.06 |
| March 2020 | $17.35 | $19.52 |
| February 2020 | $20.27 | $22.97 |
| January 2020 | $22.55 | $25.54 |
| December 2019 | $22.97 | $26.02 |
| November 2019 | $22.53 | $25.64 |
FCPI
Price: $54.02
Dividend Yield: 1.61%
Forward Dividend Yield: 1.30%
Payout Ratio: 21.51%
Dividend Per Share: 0.70 USD
Earnings Per Share: 2.70 USD
P/E Ratio: 18.56
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 16928
Market Capitalization: 271.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 10.03%
DGR5: 30.00%