Four Corners Property Trust, Inc. ( FCPT) - Price History
Monthly price history for FCPT (Four Corners Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $24.53 | $24.53 |
| May 2026 | $24.90 | $24.90 |
| April 2026 | $25.57 | $25.57 |
| March 2026 | $23.65 | $23.65 |
| February 2026 | $25.13 | $25.52 |
| January 2026 | $24.27 | $24.65 |
| December 2025 | $22.71 | $23.06 |
| November 2025 | $23.30 | $24.04 |
| October 2025 | $22.92 | $23.64 |
| September 2025 | $23.65 | $24.40 |
| August 2025 | $24.73 | $25.89 |
| July 2025 | $24.11 | $25.24 |
| June 2025 | $25.70 | $26.91 |
| May 2025 | $26.03 | $27.61 |
| April 2025 | $26.35 | $27.95 |
| March 2025 | $27.06 | $28.70 |
| February 2025 | $26.77 | $28.75 |
| January 2025 | $25.54 | $27.43 |
| December 2024 | $25.27 | $27.14 |
| November 2024 | $27.30 | $29.71 |
| October 2024 | $25.33 | $27.56 |
| September 2024 | $26.94 | $29.31 |
| August 2024 | $25.75 | $28.35 |
| July 2024 | $24.65 | $27.14 |
| June 2024 | $22.41 | $24.67 |
| May 2024 | $21.86 | $24.41 |
| April 2024 | $21 | $23.45 |
| March 2024 | $21.91 | $24.47 |
| February 2024 | $21.34 | $24.18 |
| January 2024 | $20.66 | $23.41 |
| December 2023 | $22.33 | $25.30 |
| November 2023 | $20.02 | $22.99 |
| October 2023 | $18.55 | $21.30 |
| September 2023 | $19.32 | $22.19 |
| August 2023 | $21.57 | $25.16 |
| July 2023 | $22.55 | $26.30 |
| June 2023 | $21.78 | $25.40 |
| May 2023 | $21.74 | $25.70 |
| April 2023 | $21.58 | $25.51 |
| March 2023 | $22.73 | $26.86 |
| February 2023 | $22.68 | $27.15 |
| January 2023 | $24.02 | $28.76 |
| December 2022 | $21.66 | $25.93 |
| November 2022 | $22.37 | $27.14 |
| October 2022 | $21.12 | $25.62 |
| September 2022 | $19.94 | $24.19 |
| August 2022 | $21.87 | $26.89 |
| July 2022 | $23.78 | $29.23 |
| June 2022 | $21.63 | $26.59 |
| May 2022 | $22.15 | $27.57 |
| April 2022 | $22.06 | $27.46 |
| March 2022 | $21.72 | $27.04 |
| February 2022 | $20.93 | $26.38 |
| January 2022 | $21.48 | $27.07 |
| December 2021 | $23.34 | $29.41 |
| November 2021 | $21.20 | $27.02 |
| October 2021 | $22.76 | $29 |
| September 2021 | $20.83 | $26.86 |
| August 2021 | $22.19 | $28.61 |
| July 2021 | $22.27 | $28.71 |
| June 2021 | $21.41 | $27.61 |
| May 2021 | $21.28 | $27.76 |
| April 2021 | $22.14 | $28.87 |
| March 2021 | $21.01 | $27.40 |
| February 2021 | $20.53 | $27.09 |
| January 2021 | $19.98 | $26.36 |
| December 2020 | $22.56 | $29.77 |
| November 2020 | $21.01 | $28.01 |
| October 2020 | $19 | $25.34 |
| September 2020 | $19.19 | $25.59 |
| August 2020 | $18.72 | $25.25 |
| July 2020 | $18.68 | $25.20 |
| June 2020 | $18.09 | $24.40 |
| May 2020 | $15.82 | $21.62 |
| April 2020 | $16.38 | $22.39 |
| March 2020 | $13.69 | $18.71 |
| February 2020 | $20.66 | $28.69 |
| January 2020 | $21.81 | $30.29 |
| December 2019 | $20.08 | $28.19 |
| November 2019 | $20.17 | $28.32 |
| October 2019 | $20.41 | $28.65 |
| September 2019 | $20.14 | $28.28 |
| August 2019 | $20.09 | $28.49 |
| July 2019 | $18.99 | $26.94 |
| June 2019 | $19.27 | $27.33 |
| May 2019 | $20.06 | $28.76 |
| April 2019 | $19.84 | $28.44 |
| March 2019 | $20.65 | $29.60 |
| February 2019 | $18.92 | $27.39 |
| January 2019 | $19.51 | $28.24 |
| December 2018 | $17.89 | $26.20 |
| November 2018 | $18.94 | $27.74 |
| October 2018 | $17.81 | $26.08 |
| September 2018 | $17.54 | $25.69 |
| August 2018 | $18.20 | $26.94 |
| July 2018 | $16.82 | $24.90 |
| June 2018 | $16.64 | $24.63 |
| May 2018 | $15.29 | $22.89 |
| April 2018 | $15.14 | $22.66 |
| March 2018 | $15.42 | $23.09 |
| February 2018 | $14.49 | $21.96 |
| January 2018 | $15.57 | $23.60 |
| December 2017 | $16.96 | $25.70 |
| November 2017 | $17.04 | $26.10 |
| October 2017 | $16.11 | $24.68 |
| September 2017 | $16.26 | $24.92 |
| August 2017 | $16.42 | $25.41 |
| July 2017 | $16.40 | $25.38 |
| June 2017 | $16.23 | $25.11 |
| May 2017 | $15.76 | $24.62 |
| April 2017 | $14.94 | $23.33 |
| March 2017 | $14.61 | $22.83 |
| February 2017 | $14.04 | $22.18 |
| January 2017 | $13.81 | $21.81 |
| December 2016 | $12.99 | $20.52 |
| November 2016 | $12 | $19.18 |
| October 2016 | $12.56 | $20.08 |
| September 2016 | $13.34 | $21.33 |
| August 2016 | $12.80 | $20.71 |
| July 2016 | $13.42 | $21.71 |
| June 2016 | $12.73 | $20.59 |
| May 2016 | $11.87 | $19.44 |
| April 2016 | $10.84 | $17.75 |
| March 2016 | $10.96 | $17.95 |
| February 2016 | $9.89 | $16.41 |
| January 2016 | $10.18 | $16.90 |
| December 2015 | $9.27 | $24.16 |
| November 2015 | $7.60 | $19.80 |
| October 2015 | $6.81 | $17.75 |
FCPT
List: Contenders
Price: $24.53
Dividend Yield: 5.91%
Forward Dividend Yield: 6.08%
Payout Ratio: 130.19%
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.10 USD
P/E Ratio: 22.80
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 252295
Ebitda: 30.3 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 11
DGR3: 2.50%
DGR5: 3.40%