Four Corners Property Trust, In - Price History
Monthly price history for FCPT (Four Corners Property Trust, In)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $23.76 | $23.76 |
| March 2024 | $24.47 | $24.47 |
| February 2024 | $23.83 | $24.18 |
| January 2024 | $23.08 | $23.41 |
| December 2023 | $24.94 | $25.30 |
| November 2023 | $22.36 | $22.99 |
| October 2023 | $20.71 | $21.30 |
| September 2023 | $21.58 | $22.19 |
| August 2023 | $24.09 | $25.16 |
| July 2023 | $25.18 | $26.30 |
| June 2023 | $24.32 | $25.40 |
| May 2023 | $24.28 | $25.70 |
| April 2023 | $24.10 | $25.51 |
| March 2023 | $25.38 | $26.86 |
| February 2023 | $25.32 | $27.15 |
| January 2023 | $26.83 | $28.76 |
| December 2022 | $24.19 | $25.93 |
| November 2022 | $24.98 | $27.14 |
| October 2022 | $23.58 | $25.62 |
| September 2022 | $22.27 | $24.19 |
| August 2022 | $24.42 | $26.89 |
| July 2022 | $26.55 | $29.23 |
| June 2022 | $24.15 | $26.59 |
| May 2022 | $24.73 | $27.57 |
| April 2022 | $24.64 | $27.46 |
| March 2022 | $24.26 | $27.04 |
| February 2022 | $23.38 | $26.38 |
| January 2022 | $23.99 | $27.07 |
| December 2021 | $26.06 | $29.41 |
| November 2021 | $23.68 | $27.02 |
| October 2021 | $25.41 | $29 |
| September 2021 | $23.26 | $26.86 |
| August 2021 | $24.78 | $28.61 |
| July 2021 | $24.86 | $28.71 |
| June 2021 | $23.91 | $27.61 |
| May 2021 | $23.77 | $27.76 |
| April 2021 | $24.72 | $28.87 |
| March 2021 | $23.46 | $27.40 |
| February 2021 | $22.93 | $27.09 |
| January 2021 | $22.31 | $26.36 |
| December 2020 | $25.20 | $29.77 |
| November 2020 | $23.46 | $28.01 |
| October 2020 | $21.22 | $25.34 |
| September 2020 | $21.43 | $25.59 |
| August 2020 | $20.90 | $25.25 |
| July 2020 | $20.86 | $25.20 |
| June 2020 | $20.20 | $24.40 |
| May 2020 | $17.66 | $21.62 |
| April 2020 | $18.29 | $22.39 |
| March 2020 | $15.29 | $18.71 |
| February 2020 | $23.07 | $28.69 |
| January 2020 | $24.36 | $30.29 |
| December 2019 | $22.42 | $28.19 |
| November 2019 | $22.53 | $28.32 |
| October 2019 | $22.79 | $28.65 |
| September 2019 | $22.50 | $28.28 |
| August 2019 | $22.43 | $28.49 |
| July 2019 | $21.21 | $26.94 |
| June 2019 | $21.52 | $27.33 |
| May 2019 | $22.40 | $28.76 |
| April 2019 | $22.16 | $28.44 |
| March 2019 | $23.06 | $29.60 |
| February 2019 | $21.13 | $27.39 |
| January 2019 | $21.79 | $28.24 |
| December 2018 | $19.98 | $26.20 |
| November 2018 | $21.16 | $27.74 |
| October 2018 | $19.89 | $26.08 |
| September 2018 | $19.59 | $25.69 |
| August 2018 | $20.32 | $26.94 |
| July 2018 | $18.78 | $24.90 |
| June 2018 | $18.58 | $24.63 |
| May 2018 | $17.08 | $22.89 |
| April 2018 | $16.90 | $22.66 |
| March 2018 | $17.22 | $23.09 |
| February 2018 | $16.18 | $21.96 |
| January 2018 | $17.39 | $23.60 |
| December 2017 | $18.93 | $25.70 |
| November 2017 | $19.02 | $26.10 |
| October 2017 | $17.99 | $24.68 |
| September 2017 | $18.16 | $24.92 |
| August 2017 | $18.34 | $25.41 |
| July 2017 | $18.32 | $25.38 |
| June 2017 | $18.12 | $25.11 |
| May 2017 | $17.60 | $24.62 |
| April 2017 | $16.68 | $23.33 |
| March 2017 | $16.32 | $22.83 |
| February 2017 | $15.68 | $22.18 |
| January 2017 | $15.42 | $21.81 |
| December 2016 | $14.51 | $20.52 |
| November 2016 | $13.40 | $19.18 |
| October 2016 | $14.02 | $20.08 |
| September 2016 | $14.90 | $21.33 |
| August 2016 | $14.30 | $20.71 |
| July 2016 | $14.99 | $21.71 |
| June 2016 | $14.22 | $20.59 |
| May 2016 | $13.26 | $19.44 |
| April 2016 | $12.10 | $17.75 |
| March 2016 | $12.24 | $17.95 |
| February 2016 | $11.04 | $16.41 |
| January 2016 | $11.37 | $16.90 |
| December 2015 | $10.36 | $24.16 |
| November 2015 | $8.49 | $19.80 |
| October 2015 | $7.61 | $17.75 |
FCPT
List: Challengers
Price: $23.03
Dividend Yield: 0.06%
Forward Dividend Yield: 6.09%
Payout Ratio: 127.78%
Dividend Per Share: 1.38 USD
Earnings Per Share: 1.07 USD
P/E Ratio: 21.77
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Volume: 252295
Ebitda: 30.3 millionMarket Capitalization: 2.1 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 3.55%
DGR5: 3.57%