Four Corners Property Trust, Inc. ( FCPT) - Price History
Monthly price history for FCPT (Four Corners Property Trust, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $23.97 | $23.97 |
| August 2026 | $24.88 | $24.88 |
| July 2026 | $25.48 | $25.60 |
| June 2026 | $24.32 | $24.55 |
| May 2026 | $24.30 | $24.90 |
| April 2026 | $24.96 | $25.57 |
| March 2026 | $23.08 | $23.65 |
| February 2026 | $24.53 | $25.52 |
| January 2026 | $23.69 | $24.65 |
| December 2025 | $22.16 | $23.06 |
| November 2025 | $22.74 | $24.04 |
| October 2025 | $22.37 | $23.64 |
| September 2025 | $23.09 | $24.40 |
| August 2025 | $24.14 | $25.89 |
| July 2025 | $23.53 | $25.24 |
| June 2025 | $25.09 | $26.91 |
| May 2025 | $25.40 | $27.61 |
| April 2025 | $25.72 | $27.95 |
| March 2025 | $26.41 | $28.70 |
| February 2025 | $26.12 | $28.75 |
| January 2025 | $24.93 | $27.43 |
| December 2024 | $24.66 | $27.14 |
| November 2024 | $26.65 | $29.71 |
| October 2024 | $24.72 | $27.56 |
| September 2024 | $26.29 | $29.31 |
| August 2024 | $25.13 | $28.35 |
| July 2024 | $24.06 | $27.14 |
| June 2024 | $21.87 | $24.67 |
| May 2024 | $21.34 | $24.41 |
| April 2024 | $20.50 | $23.45 |
| March 2024 | $21.39 | $24.47 |
| February 2024 | $20.83 | $24.18 |
| January 2024 | $20.17 | $23.41 |
| December 2023 | $21.80 | $25.30 |
| November 2023 | $19.54 | $22.99 |
| October 2023 | $18.10 | $21.30 |
| September 2023 | $18.86 | $22.19 |
| August 2023 | $21.06 | $25.16 |
| July 2023 | $22.01 | $26.30 |
| June 2023 | $21.26 | $25.40 |
| May 2023 | $21.22 | $25.70 |
| April 2023 | $21.07 | $25.51 |
| March 2023 | $22.18 | $26.86 |
| February 2023 | $22.14 | $27.15 |
| January 2023 | $23.45 | $28.76 |
| December 2022 | $21.14 | $25.93 |
| November 2022 | $21.84 | $27.14 |
| October 2022 | $20.62 | $25.62 |
| September 2022 | $19.46 | $24.19 |
| August 2022 | $21.35 | $26.89 |
| July 2022 | $23.21 | $29.23 |
| June 2022 | $21.11 | $26.59 |
| May 2022 | $21.62 | $27.57 |
| April 2022 | $21.53 | $27.46 |
| March 2022 | $21.20 | $27.04 |
| February 2022 | $20.43 | $26.38 |
| January 2022 | $20.97 | $27.07 |
| December 2021 | $22.78 | $29.41 |
| November 2021 | $20.70 | $27.02 |
| October 2021 | $22.21 | $29 |
| September 2021 | $20.33 | $26.86 |
| August 2021 | $21.66 | $28.61 |
| July 2021 | $21.73 | $28.71 |
| June 2021 | $20.90 | $27.61 |
| May 2021 | $20.78 | $27.76 |
| April 2021 | $21.61 | $28.87 |
| March 2021 | $20.51 | $27.40 |
| February 2021 | $20.04 | $27.09 |
| January 2021 | $19.50 | $26.36 |
| December 2020 | $22.03 | $29.77 |
| November 2020 | $20.50 | $28.01 |
| October 2020 | $18.55 | $25.34 |
| September 2020 | $18.73 | $25.59 |
| August 2020 | $18.27 | $25.25 |
| July 2020 | $18.23 | $25.20 |
| June 2020 | $17.65 | $24.40 |
| May 2020 | $15.44 | $21.62 |
| April 2020 | $15.99 | $22.39 |
| March 2020 | $13.36 | $18.71 |
| February 2020 | $20.17 | $28.69 |
| January 2020 | $21.29 | $30.29 |
| December 2019 | $19.60 | $28.19 |
| November 2019 | $19.69 | $28.32 |
| October 2019 | $19.92 | $28.65 |
| September 2019 | $19.66 | $28.28 |
| August 2019 | $19.61 | $28.49 |
| July 2019 | $18.54 | $26.94 |
| June 2019 | $18.81 | $27.33 |
| May 2019 | $19.58 | $28.76 |
| April 2019 | $19.36 | $28.44 |
| March 2019 | $20.16 | $29.60 |
| February 2019 | $18.47 | $27.39 |
| January 2019 | $19.04 | $28.24 |
| December 2018 | $17.46 | $26.20 |
| November 2018 | $18.49 | $27.74 |
| October 2018 | $17.39 | $26.08 |
| September 2018 | $17.12 | $25.69 |
| August 2018 | $17.76 | $26.94 |
| July 2018 | $16.42 | $24.90 |
| June 2018 | $16.24 | $24.63 |
| May 2018 | $14.92 | $22.89 |
| April 2018 | $14.77 | $22.66 |
| March 2018 | $15.05 | $23.09 |
| February 2018 | $14.14 | $21.96 |
| January 2018 | $15.20 | $23.60 |
| December 2017 | $16.55 | $25.70 |
| November 2017 | $16.63 | $26.10 |
| October 2017 | $15.72 | $24.68 |
| September 2017 | $15.88 | $24.92 |
| August 2017 | $16.03 | $25.41 |
| July 2017 | $16.01 | $25.38 |
| June 2017 | $15.84 | $25.11 |
| May 2017 | $15.38 | $24.62 |
| April 2017 | $14.58 | $23.33 |
| March 2017 | $14.26 | $22.83 |
| February 2017 | $13.71 | $22.18 |
| January 2017 | $13.48 | $21.81 |
| December 2016 | $12.68 | $20.52 |
| November 2016 | $11.71 | $19.18 |
| October 2016 | $12.26 | $20.08 |
| September 2016 | $13.02 | $21.33 |
| August 2016 | $12.50 | $20.71 |
| July 2016 | $13.10 | $21.71 |
| June 2016 | $12.42 | $20.59 |
| May 2016 | $11.59 | $19.44 |
| April 2016 | $10.58 | $17.75 |
| March 2016 | $10.70 | $17.95 |
| February 2016 | $9.65 | $16.41 |
| January 2016 | $9.94 | $16.90 |
| December 2015 | $9.05 | $24.16 |
| November 2015 | $7.42 | $19.80 |
| October 2015 | $6.65 | $17.75 |
FCPT
List: Challengers
Price: $23.97
Dividend Yield: 5.40%
Forward Dividend Yield: 6.08%
Payout Ratio: 130.19%
Dividend Per Share: 1.47 USD
Earnings Per Share: 1.09 USD
P/E Ratio: 23.21
Exchange: NYQ
Sector: Real Estate
Industry: REIT - Retail
Country: United States
Volume: 252295
Ebitda: 30.3 millionMarket Capitalization: 2.7 billion
Average Dividend Frequency: 12
Years Paying Dividends: 11
DGR3: -4.36%
DGR5: 7.59%