First Eagle Alternative Capital - Price History
Stock symbol FCRW is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCRW (First Eagle Alternative Capital)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.33 | $25.33 |
| May 2023 | $25.33 | $25.33 |
| April 2023 | $25.33 | $25.33 |
| March 2023 | $25.33 | $25.33 |
| February 2023 | $25.33 | $25.33 |
| January 2023 | $25.33 | $25.33 |
| December 2022 | $25.33 | $25.33 |
| November 2022 | $25.33 | $25.33 |
| October 2022 | $25.33 | $25.33 |
| September 2022 | $25.33 | $25.33 |
| August 2022 | $25.33 | $25.33 |
| July 2022 | $25.33 | $25.33 |
| June 2022 | $25.33 | $25.33 |
| May 2022 | $25.33 | $25.33 |
| April 2022 | $25.33 | $25.33 |
| March 2022 | $25.33 | $25.33 |
| February 2022 | $25.33 | $25.33 |
| January 2022 | $25.33 | $25.33 |
| December 2021 | $25.33 | $25.33 |
| November 2021 | $24.94 | $25.32 |
| October 2021 | $24.80 | $25.18 |
| September 2021 | $24.76 | $25.14 |
| August 2021 | $24.68 | $25.44 |
| July 2021 | $24.80 | $25.56 |
| June 2021 | $24.60 | $25.36 |
| May 2021 | $24.38 | $25.51 |
| April 2021 | $24.58 | $25.72 |
| March 2021 | $24.70 | $25.84 |
| February 2021 | $24.16 | $25.66 |
| January 2021 | $23.96 | $25.45 |
| December 2020 | $23.90 | $25.38 |
| November 2020 | $23.32 | $25.15 |
| October 2020 | $22.78 | $24.56 |
| September 2020 | $22.88 | $24.67 |
| August 2020 | $22.55 | $24.70 |
| July 2020 | $21.48 | $23.53 |
| June 2020 | $21.60 | $23.66 |
| May 2020 | $21.54 | $23.97 |
| April 2020 | $21.30 | $23.71 |
| March 2020 | $18.08 | $20.12 |
| February 2020 | $23.37 | $26.41 |
| January 2020 | $23.14 | $26.15 |
| December 2019 | $23.22 | $26.24 |
| November 2019 | $22.72 | $26.06 |
| October 2019 | $22.76 | $26.10 |
| September 2019 | $22.67 | $26 |
| August 2019 | $22.77 | $26.50 |
| July 2019 | $22.34 | $26 |
| June 2019 | $22.23 | $25.87 |
| May 2019 | $22.09 | $26.10 |
| April 2019 | $21.74 | $25.68 |
| March 2019 | $21.51 | $25.42 |
| February 2019 | $21.20 | $25.43 |
| January 2019 | $21.21 | $25.44 |
| December 2018 | $20.61 | $24.72 |
| November 2018 | $20.83 | $25.35 |
| October 2018 | $20.88 | $25.41 |
FCRW
Price: $25.33
52 week price:
Forward Dividend Yield: 6.00%
Exchange: NYQ
Volume: 7874
Market Capitalization: 141.2 million
Average Dividend Frequency: 3