First Eagle Alternative Capital - Price History
Stock symbol FCRZ is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FCRZ (First Eagle Alternative Capital)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $25.27 | $25.27 |
| June 2023 | $25.27 | $25.27 |
| May 2023 | $25.27 | $25.27 |
| April 2023 | $25.27 | $25.27 |
| March 2023 | $25.27 | $25.27 |
| February 2023 | $25.27 | $25.27 |
| January 2023 | $25.27 | $25.27 |
| December 2022 | $25.27 | $25.27 |
| November 2022 | $25.27 | $25.27 |
| October 2022 | $25.27 | $25.27 |
| September 2022 | $25.27 | $25.27 |
| August 2022 | $25.27 | $25.27 |
| July 2022 | $25.27 | $25.27 |
| June 2022 | $25.27 | $25.27 |
| May 2022 | $25.27 | $25.27 |
| April 2022 | $25.27 | $25.27 |
| March 2022 | $25.27 | $25.27 |
| February 2022 | $25.27 | $25.27 |
| January 2022 | $25.27 | $25.27 |
| December 2021 | $25.27 | $25.27 |
| November 2021 | $25.27 | $25.27 |
| October 2021 | $25.32 | $25.32 |
| September 2021 | $25.32 | $25.32 |
| August 2021 | $25.32 | $25.32 |
| July 2021 | $25.32 | $25.32 |
| June 2021 | $25.32 | $25.32 |
| May 2021 | $25.29 | $25.29 |
| April 2021 | $25.38 | $25.38 |
| March 2021 | $25.38 | $25.38 |
| February 2021 | $25.43 | $25.43 |
| January 2021 | $25.26 | $25.26 |
| December 2020 | $25.27 | $25.27 |
| November 2020 | $25.33 | $25.33 |
| October 2020 | $24.89 | $24.89 |
| September 2020 | $24.69 | $24.69 |
| August 2020 | $25.10 | $25.10 |
| July 2020 | $24.34 | $24.34 |
| June 2020 | $24.44 | $24.44 |
| May 2020 | $23.15 | $23.57 |
| April 2020 | $23.33 | $23.75 |
| March 2020 | $20.63 | $21 |
| February 2020 | $24.55 | $25.42 |
| January 2020 | $24.59 | $25.46 |
| December 2019 | $24.44 | $25.30 |
| November 2019 | $24.22 | $25.50 |
| October 2019 | $24.14 | $25.41 |
| September 2019 | $24.02 | $25.29 |
| August 2019 | $23.84 | $25.52 |
| July 2019 | $23.78 | $25.45 |
| June 2019 | $23.70 | $25.37 |
| May 2019 | $23.40 | $25.47 |
| April 2019 | $23.23 | $25.28 |
| March 2019 | $23.16 | $25.21 |
| February 2019 | $22.92 | $25.36 |
| January 2019 | $22.85 | $25.29 |
| December 2018 | $22.59 | $25 |
| November 2018 | $22.50 | $25.32 |
| October 2018 | $22.44 | $25.25 |
| September 2018 | $22.42 | $25.22 |
| August 2018 | $22.50 | $25.74 |
| July 2018 | $22.40 | $25.62 |
| June 2018 | $22.27 | $25.47 |
| May 2018 | $22.14 | $25.75 |
| April 2018 | $22.10 | $25.70 |
| March 2018 | $22.06 | $25.65 |
| February 2018 | $21.65 | $25.59 |
| January 2018 | $21.74 | $25.70 |
| December 2017 | $21.93 | $25.93 |
| November 2017 | $21.49 | $25.82 |
| October 2017 | $21.55 | $25.90 |
| September 2017 | $21.51 | $25.85 |
| August 2017 | $21.30 | $26.02 |
| July 2017 | $21.22 | $25.92 |
| June 2017 | $21.37 | $26.10 |
| May 2017 | $20.86 | $25.90 |
| April 2017 | $21 | $26.07 |
| March 2017 | $20.98 | $26.04 |
| February 2017 | $20.36 | $25.70 |
| January 2017 | $20.52 | $25.90 |
| December 2016 | $20.12 | $25.39 |
| November 2016 | $19.79 | $25.39 |
| October 2016 | $19.94 | $25.59 |
| September 2016 | $20.26 | $26 |
| August 2016 | $20.24 | $26.40 |
| July 2016 | $19.67 | $25.65 |
| June 2016 | $19.24 | $25.09 |
| May 2016 | $19.01 | $25.20 |
| April 2016 | $18.70 | $24.79 |
| March 2016 | $18.60 | $24.65 |
| February 2016 | $17.77 | $24.03 |
| January 2016 | $18.48 | $25 |
| December 2015 | $18.44 | $24.94 |
FCRZ
Price: $25.27
52 week price:
Dividend Yield: 3.33%
Forward Dividend Yield: 6.65%
Exchange: NYQ
Volume: 5079
Market Capitalization: 134.3 million
Average Dividend Frequency: 3