Strategic Advisers Fidelity US TtlStk ( FCTDX) - Price History
Monthly price history for FCTDX (Strategic Advisers Fidelity US TtlStk)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $22.39 | $22.39 |
| July 2026 | $21.49 | $21.49 |
| June 2026 | $21.60 | $22.43 |
| May 2026 | $21.35 | $22.17 |
| April 2026 | $20.35 | $21.13 |
| March 2026 | $18.36 | $19.07 |
| February 2026 | $19.36 | $20.10 |
| January 2026 | $19.36 | $20.10 |
| December 2025 | $18.95 | $19.68 |
| November 2025 | $18.83 | $19.92 |
| October 2025 | $18.71 | $19.79 |
| September 2025 | $18.38 | $19.45 |
| August 2025 | $17.83 | $18.86 |
| July 2025 | $17.44 | $18.45 |
| June 2025 | $17.05 | $18.45 |
| May 2025 | $16.22 | $17.56 |
| April 2025 | $15.23 | $16.48 |
| March 2025 | $15.32 | $16.58 |
| February 2025 | $16.22 | $17.56 |
| January 2025 | $16.52 | $17.88 |
| December 2024 | $16.02 | $17.34 |
| November 2024 | $16.62 | $18.44 |
| October 2024 | $15.67 | $17.38 |
| September 2024 | $15.78 | $17.50 |
| August 2024 | $15.52 | $17.22 |
| July 2024 | $15.22 | $16.88 |
| June 2024 | $14.98 | $16.92 |
| May 2024 | $14.58 | $16.47 |
| April 2024 | $13.91 | $15.71 |
| March 2024 | $14.52 | $16.40 |
| February 2024 | $14.04 | $15.86 |
| January 2024 | $13.24 | $14.96 |
| December 2023 | $13.01 | $14.70 |
| November 2023 | $12.35 | $14.14 |
| October 2023 | $11.36 | $13 |
| September 2023 | $11.64 | $13.33 |
| August 2023 | $12.18 | $13.95 |
| July 2023 | $12.38 | $14.17 |
| June 2023 | $11.93 | $13.79 |
| May 2023 | $11.22 | $12.97 |
| April 2023 | $11.19 | $12.93 |
| March 2023 | $11.01 | $12.73 |
| February 2023 | $10.74 | $12.41 |
| January 2023 | $10.98 | $12.69 |
| December 2022 | $10.27 | $11.87 |
| November 2022 | $10.85 | $12.67 |
| October 2022 | $10.27 | $11.99 |
| September 2022 | $9.48 | $11.06 |
| August 2022 | $10.40 | $12.14 |
| July 2022 | $10.80 | $12.61 |
| June 2022 | $9.94 | $12.16 |
| May 2022 | $10.84 | $13.26 |
| April 2022 | $10.83 | $13.24 |
| March 2022 | $11.83 | $14.47 |
| February 2022 | $11.55 | $14.12 |
| January 2022 | $11.80 | $14.43 |
| December 2021 | $12.51 | $15.30 |
| November 2021 | $12.07 | $15.34 |
| October 2021 | $12.29 | $15.62 |
| September 2021 | $11.57 | $14.71 |
| August 2021 | $12.10 | $15.38 |
| July 2021 | $11.78 | $14.97 |
| June 2021 | $11.62 | $15.37 |
| May 2021 | $11.39 | $15.07 |
| April 2021 | $11.28 | $14.92 |
| March 2021 | $10.74 | $14.20 |
| February 2021 | $10.34 | $13.68 |
| January 2021 | $9.95 | $13.16 |
| December 2020 | $9.98 | $13.20 |
| November 2020 | $9.53 | $12.95 |
| October 2020 | $8.48 | $11.53 |
| September 2020 | $8.66 | $11.77 |
| August 2020 | $8.98 | $12.20 |
| July 2020 | $8.37 | $11.38 |
| June 2020 | $7.98 | $10.84 |
| May 2020 | $7.77 | $10.56 |
| April 2020 | $7.34 | $9.98 |
| March 2020 | $6.48 | $8.81 |
| February 2020 | $7.50 | $10.19 |
| January 2020 | $8.11 | $11.03 |
| December 2019 | $8.17 | $11.10 |
| November 2019 | $7.93 | $11.03 |
| October 2019 | $7.62 | $10.59 |
| September 2019 | $7.44 | $10.34 |
| August 2019 | $7.34 | $10.20 |
| July 2019 | $7.49 | $10.41 |
| June 2019 | $7.40 | $10.35 |
| May 2019 | $6.95 | $9.72 |
| April 2019 | $7.40 | $10.35 |
| March 2019 | $7.14 | $9.99 |
| February 2019 | $7.06 | $9.88 |
| January 2019 | $6.82 | $9.55 |
| December 2018 | $6.28 | $8.79 |
| November 2018 | $6.92 | $9.84 |
| October 2018 | $6.83 | $9.71 |
| September 2018 | $7.41 | $10.54 |
| August 2018 | $7.41 | $10.54 |
| July 2018 | $7.16 | $10.19 |
| June 2018 | $6.97 | $9.99 |
| May 2018 | $6.95 | $9.96 |
| April 2018 | $6.80 | $9.74 |
| March 2018 | $6.78 | $9.72 |
FCTDX
Price: $22.39
Dividend Yield: 5.43%
Forward Dividend Yield: 7.42%
Dividend Per Share: 1.66 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 265.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 9
DGR3: 30.00%
DGR5: 30.00%