Fidelity California Municipal Income Fund (FCTFX) Dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity California Municipal Income Fund (FCTFX) as of June 30, 2026 is 0.03 USD. The forward dividend yield for FCTFX as of June 30, 2026 is 3.12%. Average dividend growth rate for stock Fidelity California Municipal Income Fund (FCTFX) for past three years is 7.08%.
Dividend history for stock FCTFX (Fidelity California Municipal Income Fund) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity California Municipal Income Fund Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2026-05-31 | 2026-06-01 | 0.0322 USD (3.79%) | 12.31 USD | 12.34 USD |
| 2026-04-30 | 2026-05-01 | 0.0310 USD (-2.86%) | 12.32 USD | 12.32 USD |
| 2026-03-31 | 2026-04-01 | 0.0319 USD (16.16%) | 12.15 USD | 12.15 USD |
| 2026-02-28 | 2026-03-01 | 0.0275 USD (-12.78%) | 12.58 USD | 12.58 USD |
| 2026-01-31 | 2026-02-02 | 0.0315 USD | 12.44 USD | 12.44 USD |
| 2026-01-30 | 2026-02-02 | 0.0315 USD (-1.08%) | 12.43 USD | 12.43 USD |
| 2025-12-31 | 2026-01-01 | 0.0319 USD (3087.30%) | 12.36 USD | 12.36 USD |
| 2025-12-05 | 2025-12-08 | 0.0010 USD (-96.75%) | 12.36 USD | 12.36 USD |
| 2025-11-28 | 2025-12-01 | 0.0307 USD (-3.38%) | 12.39 USD | 12.39 USD |
| 2025-10-31 | 2025-11-01 | 0.0318 USD (3.51%) | 12.39 USD | 12.39 USD |
| 2025-09-30 | 2025-10-01 | 0.0307 USD (-5.76%) | 12.25 USD | 12.25 USD |
| 2025-08-29 | 2025-09-02 | 0.0326 USD (4.39%) | 11.96 USD | 11.96 USD |
| 2025-07-31 | 2025-08-01 | 0.0312 USD (6.37%) | 11.89 USD | 11.89 USD |
| 2025-06-30 | 2025-07-01 | 0.0294 USD (-2.06%) | 11.94 USD | 11.94 USD |
| 2025-05-30 | 2025-06-02 | 0.0300 USD (3.77%) | 11.87 USD | 11.87 USD |
| 2025-04-30 | 2025-05-01 | 0.0289 USD (-2.96%) | 11.92 USD | 11.92 USD |
| 2025-03-31 | 2025-04-01 | 0.0298 USD (13.41%) | 11.99 USD | 11.99 USD |
| 2025-02-28 | 2025-03-01 | 0.0263 USD (-10.02%) | 12.27 USD | 12.27 USD |
| 2025-01-31 | 2025-02-01 | 0.0292 USD (-2.28%) | 12.16 USD | 12.16 USD |
| 2024-12-31 | 2025-01-01 | 0.0299 USD (2886.90%) | 12.16 USD | 12.16 USD |
| 2024-12-06 | 2024-12-09 | 0.0010 USD (-96.47%) | 11.86 USD | 12.16 USD |
| 2024-11-30 | 2024-12-01 | 0.0283 USD | 12.34 USD | 12.37 USD |
| 2024-11-29 | 2024-12-01 | 0.0283 USD (-4.68%) | 12.28 USD | 12.37 USD |
| 2024-10-31 | 2024-11-01 | 0.0297 USD (2.87%) | 12.18 USD | 12.18 USD |
| 2024-09-30 | 2024-10-01 | 0.0289 USD (-1.14%) | 12.41 USD | 12.41 USD |
| 2024-08-31 | 2024-09-03 | 0.0292 USD (0.03%) | 12.28 USD | 12.28 USD |
| 2024-08-30 | 2024-09-01 | 0.0292 USD (0.27%) | 12.11 USD | 12.28 USD |
| 2024-07-31 | 2024-08-01 | 0.0291 USD (4.34%) | 12.19 USD | 12.19 USD |
| 2024-06-30 | 2024-07-01 | 0.0279 USD (0.15%) | 12.12 USD | 12.12 USD |
| 2024-06-28 | 2024-07-01 | 0.0279 USD (-3.32%) | 11.89 USD | 12.12 USD |
| 2024-05-31 | 2024-06-01 | 0.0288 USD (4.11%) | 11.95 USD | 11.95 USD |
| 2024-04-30 | 2024-05-01 | 0.0277 USD (-5.21%) | 12.02 USD | 12.02 USD |
| 2024-03-31 | 2024-04-01 | 0.0292 USD (0.13%) | 12.17 USD | 12.17 USD |
| 2024-03-28 | 2024-04-01 | 0.0292 USD (8.99%) | 11.86 USD | 12.17 USD |
| 2024-02-29 | 2024-03-01 | 0.0268 USD (-6.84%) | 12.19 USD | 12.19 USD |
| 2024-01-31 | 2024-02-01 | 0.0287 USD (-0.96%) | 12.21 USD | 12.21 USD |
| 2023-12-31 | 2024-01-02 | 0.0290 USD (0.18%) | 12.27 USD | 12.27 USD |
| 2023-12-29 | 2024-01-01 | 0.0289 USD (4.11%) | 11.88 USD | 12.28 USD |
| 2023-11-30 | 2023-12-01 | 0.0278 USD (-2.10%) | 11.98 USD | 11.98 USD |
| 2023-10-31 | 2023-11-01 | 0.0284 USD (6.37%) | 11.33 USD | 11.33 USD |
| 2023-09-30 | 2023-10-02 | 0.0267 USD (-0.13%) | 11.53 USD | 11.53 USD |
| 2023-09-29 | 2023-10-01 | 0.0267 USD (-4.06%) | 11.08 USD | 11.53 USD |
| 2023-08-31 | 2023-09-01 | 0.0279 USD (-0.45%) | 11.83 USD | 11.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0280 USD (4.54%) | 12.01 USD | 12.01 USD |
| 2023-06-30 | 2023-07-01 | 0.0268 USD (-4.26%) | 11.98 USD | 11.98 USD |
| 2023-05-31 | 2023-06-01 | 0.0280 USD (5.54%) | 11.92 USD | 11.92 USD |
| 2023-04-30 | 2023-05-01 | 0.0265 USD (0.13%) | 12.03 USD | 12.03 USD |
| 2023-04-28 | 2023-05-01 | 0.0265 USD (-4.26%) | 11.42 USD | 12.03 USD |
| 2023-03-31 | 2023-04-01 | 0.0276 USD (12.09%) | 12.10 USD | 12.10 USD |
| 2023-02-28 | 2023-03-01 | 0.0247 USD (-6.57%) | 11.85 USD | 11.88 USD |
| 2023-01-31 | 2023-02-01 | 0.0264 USD (-0.10%) | 12.13 USD | 12.18 USD |
| 2022-12-31 | 2023-01-01 | 0.0264 USD | 11.77 USD | 11.85 USD |
| 2022-12-30 | 2023-01-01 | 0.0264 USD (9.29%) | 11.77 USD | 11.85 USD |
| 2022-11-30 | 2022-12-01 | 0.0242 USD (-7.02%) | 11.77 USD | 11.87 USD |
| 2022-10-31 | 2022-11-01 | 0.0260 USD (4%) | 11.29 USD | 11.39 USD |
| 2022-09-30 | 2022-10-01 | 0.0250 USD (-3.85%) | 11.37 USD | 11.50 USD |
| 2022-08-31 | 2022-09-01 | 0.0260 USD (0.39%) | 11.78 USD | 11.94 USD |
| 2022-07-31 | 2022-08-01 | 0.0259 USD (-0.38%) | 12.05 USD | 12.24 USD |
| 2022-07-29 | 2022-08-01 | 0.0260 USD (4%) | 12.05 USD | 12.24 USD |
| 2022-06-30 | 2022-07-01 | 0.0250 USD (-3.85%) | 11.72 USD | 11.93 USD |
| 2022-05-31 | 2022-06-01 | 0.0260 USD (7.44%) | 11.91 USD | 12.15 USD |
| 2022-04-30 | 2022-05-02 | 0.0242 USD (0.83%) | 11.77 USD | 12.03 USD |
| 2022-04-29 | 2022-05-01 | 0.0240 USD (-4%) | 11.77 USD | 12.03 USD |
| 2022-03-31 | 2022-04-01 | 0.0250 USD (19.05%) | 12.12 USD | 12.41 USD |
| 2022-02-28 | 2022-03-01 | 0.0210 USD (-12.50%) | 12.50 USD | 12.83 USD |
| 2022-01-31 | 2022-02-01 | 0.0240 USD (3.01%) | 12.59 USD | 12.94 USD |
| 2021-12-31 | 2022-01-01 | 0.0233 USD (-44.53%) | 12.95 USD | 13.33 USD |
| 2021-12-01 | 2021-12-02 | 0.0420 USD (82.61%) | 12.95 USD | 13.33 USD |
| 2021-11-30 | 2021-12-01 | 0.0230 USD (-4.17%) | 12.94 USD | 13.39 USD |
| 2021-10-29 | 2021-11-01 | 0.0240 USD (4.35%) | 12.82 USD | 13.29 USD |
| 2021-09-30 | 2021-10-01 | 0.0230 USD (-8%) | 12.84 USD | 13.33 USD |
| 2021-08-31 | 2021-09-01 | 0.0250 USD | 12.94 USD | 13.46 USD |
| 2021-07-30 | 2021-08-01 | 0.0250 USD (4.17%) | 12.98 USD | 13.53 USD |
| 2021-06-30 | 2021-07-01 | 0.0240 USD (-7.69%) | 12.86 USD | 13.43 USD |
| 2021-05-28 | 2021-06-01 | 0.0260 USD (4%) | 12.84 USD | 13.43 USD |
| 2021-04-30 | 2021-05-01 | 0.0250 USD (38.89%) | 12.79 USD | 13.40 USD |
| 2021-04-09 | 2021-04-12 | 0.0180 USD (-30.77%) | 12.79 USD | 13.40 USD |
| 2021-03-31 | 2021-04-01 | 0.0260 USD (13.04%) | 12.66 USD | 13.31 USD |
| 2021-02-26 | 2021-03-01 | 0.0230 USD (-11.54%) | 12.59 USD | 13.26 USD |
| 2021-01-29 | 2021-02-01 | 0.0260 USD (-2.78%) | 12.80 USD | 13.51 USD |
| 2020-12-31 | 2021-01-04 | 0.0267 USD (-27.72%) | 12.72 USD | 13.45 USD |
| 2020-12-01 | 2020-12-02 | 0.0370 USD (42.31%) | 12.72 USD | 13.45 USD |
| 2020-11-30 | 2020-12-01 | 0.0260 USD (-3.70%) | 12.66 USD | 13.45 USD |
| 2020-10-30 | 2020-11-02 | 0.0270 USD (3.85%) | 12.48 USD | 13.28 USD |
| 2020-09-30 | 2020-10-01 | 0.0260 USD (-7.14%) | 12.50 USD | 13.33 USD |
| 2020-08-31 | 2020-09-01 | 0.0280 USD | 12.49 USD | 13.35 USD |
| 2020-07-31 | 2020-08-03 | 0.0280 USD (3.70%) | 12.54 USD | 13.43 USD |
| 2020-06-30 | 2020-07-01 | 0.0270 USD (-6.90%) | 12.35 USD | 13.25 USD |
| 2020-05-29 | 2020-06-01 | 0.0290 USD (3.57%) | 12.23 USD | 13.15 USD |
| 2020-04-30 | 2020-05-01 | 0.0280 USD (250%) | 11.85 USD | 12.77 USD |
| 2020-04-08 | 2020-04-09 | 0.0080 USD (-72.41%) | 11.85 USD | 12.77 USD |
| 2020-03-31 | 2020-04-01 | 0.0290 USD (11.54%) | 12.07 USD | 13.04 USD |
| 2020-02-28 | 2020-03-02 | 0.0260 USD (-7.14%) | 12.57 USD | 13.61 USD |
| 2020-01-31 | 2020-02-03 | 0.0280 USD (-3.45%) | 12.40 USD | 13.46 USD |
| 2019-12-31 | 2020-01-02 | 0.0290 USD (81.25%) | 12.18 USD | 13.24 USD |
| 2019-12-02 | 2019-12-03 | 0.0160 USD (-42.86%) | 12.18 USD | 13.24 USD |
| 2019-11-29 | 2019-12-02 | 0.0280 USD (-3.45%) | 12.14 USD | 13.25 USD |
| 2019-10-31 | 2019-11-01 | 0.0290 USD (3.57%) | 12.14 USD | 13.27 USD |
| 2019-09-30 | 2019-10-01 | 0.0280 USD (-6.67%) | 12.13 USD | 13.29 USD |
| 2019-08-30 | 2019-09-03 | 0.0300 USD (-3.23%) | 12.23 USD | 13.43 USD |
| 2019-07-31 | 2019-08-01 | 0.0310 USD (3.33%) | 12.02 USD | 13.23 USD |
| 2019-06-28 | 2019-07-01 | 0.0300 USD (-3.23%) | 11.92 USD | 13.15 USD |
| 2019-05-31 | 2019-06-03 | 0.0310 USD (3.33%) | 11.87 USD | 13.13 USD |
| 2019-04-30 | 2019-05-01 | 0.0300 USD (-6.25%) | 11.69 USD | 12.96 USD |
| 2019-03-29 | 2019-04-01 | 0.0320 USD (10.34%) | 11.65 USD | 12.94 USD |
| 2019-02-28 | 2019-03-01 | 0.0290 USD (-9.38%) | 11.46 USD | 12.76 USD |
| 2019-01-31 | 2019-02-01 | 0.0320 USD | 11.40 USD | 12.73 USD |
| 2018-12-31 | 2019-01-02 | 0.0320 USD (3.23%) | 11.31 USD | 12.66 USD |
| 2018-11-30 | 2018-12-03 | 0.0310 USD (3000%) | 11.17 USD | 12.53 USD |
| 2018-11-27 | 2018-11-28 | 0.0010 USD (-96.97%) | 11.17 USD | 12.53 USD |
| 2018-10-31 | 2018-11-01 | 0.0330 USD (3.13%) | 11.05 USD | 12.43 USD |
| 2018-09-28 | 0.0320 USD (-3.03%) | 11.14 USD | 12.56 USD | |
| 2018-08-31 | 2018-09-04 | 0.0330 USD | 11.21 USD | 12.68 USD |
| 2018-07-31 | 2018-08-01 | 0.0330 USD (5.43%) | 11.19 USD | 12.69 USD |
| 2018-06-30 | 2018-07-02 | 0.0313 USD (0.97%) | 10.97 USD | 12.70 USD |
| 2018-06-29 | 2018-07-02 | 0.0310 USD (-3.13%) | 11.17 USD | 12.70 USD |
| 2018-05-31 | 2018-06-01 | 0.0320 USD (3.23%) | 11.17 USD | 12.73 USD |
| 2018-04-30 | 2018-05-01 | 0.0310 USD (-4.32%) | 11.02 USD | 12.59 USD |
| 2018-03-31 | 2018-04-02 | 0.0324 USD (1.25%) | 10.87 USD | 12.68 USD |
| 2018-03-29 | 2018-04-02 | 0.0320 USD (10.34%) | 11.07 USD | 12.68 USD |
| 2018-02-28 | 2018-03-01 | 0.0290 USD (-9.38%) | 11.03 USD | 12.66 USD |
| 2018-01-31 | 2018-02-01 | 0.0320 USD | 11.09 USD | 12.76 USD |
| 2017-12-29 | 0.0320 USD (-37.25%) | 11.24 USD | 12.96 USD | |
| 2017-11-30 | 2017-11-29 | 0.0510 USD | 11.12 USD | 12.86 USD |
| 2017-11-28 | 2017-11-29 | 0.0510 USD (59.38%) | 11.12 USD | 12.86 USD |
| 2017-10-31 | 0.0320 USD | 11.18 USD | 13.01 USD | |
| 2017-09-29 | 0.0320 USD (-3.03%) | 11.14 USD | 12.99 USD | |
| 2017-08-31 | 0.0330 USD | 11.18 USD | 13.07 USD | |
| 2017-07-31 | 0.0330 USD (3.13%) | 11.08 USD | 12.99 USD | |
| 2017-06-30 | 0.0320 USD (-5.88%) | 11.01 USD | 12.94 USD | |
| 2017-05-31 | 0.0340 USD (3.03%) | 11.03 USD | 13.00 USD | |
| 2017-04-28 | 0.0330 USD (94.12%) | 10.87 USD | 12.84 USD | |
| 2017-04-07 | 2017-04-10 | 0.0170 USD (-50%) | 10.87 USD | 12.84 USD |
| 2017-03-31 | 0.0340 USD (13.33%) | 10.78 USD | 12.78 USD | |
| 2017-02-28 | 0.0300 USD (-11.76%) | 10.74 USD | 12.77 USD | |
| 2017-01-31 | 0.0340 USD (-2.86%) | 10.67 USD | 12.72 USD | |
| 2016-12-30 | 0.0350 USD (9.38%) | 10.62 USD | 12.69 USD | |
| 2016-11-30 | 0.0320 USD (-5.88%) | 10.52 USD | 12.61 USD | |
| 2016-10-31 | 0.0340 USD (3.03%) | 10.98 USD | 13.19 USD | |
| 2016-09-30 | 0.0330 USD (-5.71%) | 11.10 USD | 13.37 USD | |
| 2016-08-31 | 0.0350 USD | 11.15 USD | 13.46 USD | |
| 2016-07-29 | 0.0350 USD (2.94%) | 11.13 USD | 13.47 USD | |
| 2016-06-30 | 0.0340 USD (-2.86%) | 11.14 USD | 13.52 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 10.93 USD | 13.30 USD | |
| 2016-04-29 | 0.0340 USD (-5.56%) | 10.90 USD | 13.30 USD | |
| 2016-03-31 | 0.0360 USD (9.09%) | 10.82 USD | 13.24 USD | |
| 2016-02-29 | 0.0330 USD (-5.71%) | 10.78 USD | 13.22 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 10.77 USD | 13.24 USD | |
| 2015-12-31 | 0.0360 USD (3500%) | 10.63 USD | 13.11 USD | |
| 2015-12-07 | 2015-12-07 | 0.0010 USD | 10.63 USD | 13.11 USD |
| 2015-12-04 | 2015-12-07 | 0.0010 USD (-97.22%) | 9.71 USD | 13.11 USD |
| 2015-11-30 | 0.0360 USD (-7.69%) | 10.55 USD | 13.04 USD | |
| 2015-10-30 | 0.0390 USD (8.33%) | 10.51 USD | 13.03 USD | |
| 2015-09-30 | 0.0360 USD (-2.70%) | 10.47 USD | 13.02 USD | |
| 2015-08-31 | 0.0370 USD | 10.39 USD | 12.96 USD | |
| 2015-07-31 | 0.0370 USD (2.78%) | 10.36 USD | 12.96 USD | |
| 2015-06-30 | 0.0360 USD (-2.70%) | 10.29 USD | 12.90 USD | |
| 2015-05-29 | 0.0370 USD (5.71%) | 10.30 USD | 12.96 USD | |
| 2015-04-30 | 0.0350 USD (-2.78%) | 10.33 USD | 13.03 USD | |
| 2015-03-31 | 0.0360 USD (12.50%) | 10.41 USD | 13.16 USD | |
| 2015-02-27 | 0.0320 USD (-11.11%) | 10.37 USD | 13.15 USD | |
| 2015-01-30 | 0.0360 USD (-2.70%) | 10.48 USD | 13.32 USD | |
| 2014-12-31 | 0.0370 USD (2.78%) | 10.27 USD | 13.09 USD | |
| 2014-11-28 | 0.0360 USD (-7.69%) | 10.21 USD | 13.05 USD | |
| 2014-10-31 | 0.0390 USD (2.63%) | 10.19 USD | 13.06 USD | |
| 2014-09-30 | 0.0380 USD (-2.56%) | 10.10 USD | 12.98 USD | |
| 2014-08-29 | 0.0390 USD (-2.50%) | 10.07 USD | 12.98 USD | |
| 2014-07-31 | 0.0400 USD (2.56%) | 9.94 USD | 12.85 USD | |
| 2014-06-30 | 0.0390 USD (-4.88%) | 9.89 USD | 12.83 USD | |
| 2014-05-30 | 0.0410 USD (5.13%) | 9.89 USD | 12.87 USD | |
| 2014-04-30 | 0.0390 USD (-2.50%) | 9.75 USD | 12.73 USD | |
| 2014-03-31 | 0.0400 USD (11.11%) | 9.63 USD | 12.61 USD | |
| 2014-02-28 | 0.0360 USD (-10%) | 9.61 USD | 12.62 USD | |
| 2014-01-31 | 0.0400 USD (-2.44%) | 9.50 USD | 12.51 USD | |
| 2013-12-31 | 0.0410 USD (5.13%) | 9.28 USD | 12.27 USD | |
| 2013-11-29 | 0.0390 USD (-2.50%) | 9.30 USD | 12.33 USD | |
| 2013-10-31 | 0.0400 USD (2.56%) | 9.33 USD | 12.41 USD | |
| 2013-09-30 | 0.0390 USD (-2.50%) | 9.25 USD | 12.34 USD | |
| 2013-08-30 | 0.0400 USD | 9.02 USD | 12.08 USD | |
| 2013-07-31 | 0.0400 USD (5.26%) | 9.13 USD | 12.27 USD | |
| 2013-06-28 | 0.0380 USD (-2.56%) | 9.24 USD | 12.45 USD | |
| 2013-05-31 | 0.0390 USD (2.63%) | 9.50 USD | 12.84 USD | |
| 2013-04-30 | 0.0380 USD (-5%) | 9.62 USD | 13.05 USD | |
| 2013-03-28 | 0.0400 USD (14.29%) | 9.51 USD | 12.93 USD | |
| 2013-02-28 | 0.0350 USD (-12.50%) | 9.53 USD | 13.00 USD | |
| 2013-01-31 | 0.0400 USD (2.56%) | 9.50 USD | 12.99 USD | |
| 2012-12-31 | 0.0390 USD (6400%) | 9.45 USD | 12.96 USD | |
| 2012-12-10 | 2012-12-10 | 0.0006 USD | 9.45 USD | 12.96 USD |
| 2012-12-07 | 2012-12-10 | 0.0006 USD (-98.42%) | 8.62 USD | 12.96 USD |
| 2012-11-30 | 0.0380 USD (-5%) | 9.55 USD | 13.15 USD | |
| 2012-10-31 | 0.0400 USD (5.26%) | 9.37 USD | 12.94 USD | |
| 2012-09-28 | 0.0380 USD (-5%) | 9.34 USD | 12.93 USD | |
| 2012-08-31 | 0.0400 USD | 9.28 USD | 12.88 USD | |
| 2012-07-31 | 0.0400 USD (2.56%) | 9.27 USD | 12.91 USD | |
| 2012-06-29 | 0.0390 USD (-4.88%) | 9.11 USD | 12.73 USD | |
| 2012-05-31 | 0.0410 USD (2.50%) | 9.12 USD | 12.78 USD | |
| 2012-04-30 | 0.0400 USD (3900%) | 9.03 USD | 12.70 USD | |
| 2012-04-05 | 2012-04-05 | 0.0010 USD (-97.44%) | 9.03 USD | 12.70 USD |
| 2012-03-30 | 0.0390 USD (8.33%) | 8.91 USD | 12.57 USD | |
| 2012-02-29 | 0.0360 USD (-14.29%) | 8.95 USD | 12.67 USD | |
| 2012-01-31 | 0.0420 USD | 8.94 USD | 12.69 USD | |
| 2011-12-30 | 0.0420 USD (2.44%) | 8.71 USD | 12.40 USD | |
| 2011-11-30 | 0.0410 USD (-2.38%) | 8.54 USD | 12.20 USD | |
| 2011-10-31 | 0.0420 USD (2.44%) | 8.48 USD | 12.16 USD | |
| 2011-09-30 | 0.0410 USD (-2.38%) | 8.51 USD | 12.24 USD | |
| 2011-08-31 | 0.0420 USD (-2.33%) | 8.41 USD | 12.14 USD | |
| 2011-07-29 | 0.0430 USD (4.88%) | 8.27 USD | 11.98 USD | |
| 2011-06-30 | 0.0410 USD (-4.65%) | 8.18 USD | 11.89 USD | |
| 2011-05-31 | 0.0430 USD (2.38%) | 8.14 USD | 11.87 USD | |
| 2011-04-29 | 0.0420 USD (-4.55%) | 8.00 USD | 11.71 USD | |
| 2011-03-31 | 0.0440 USD (10%) | 7.85 USD | 11.53 USD | |
| 2011-02-28 | 0.0400 USD (-9.09%) | 7.89 USD | 11.63 USD | |
| 2011-01-31 | 0.0440 USD (2.33%) | 7.74 USD | 11.46 USD | |
| 2010-12-31 | 0.0430 USD (6042.86%) | 7.83 USD | 11.63 USD | |
| 2010-12-13 | 2010-12-13 | 0.0007 USD | 7.83 USD | 11.63 USD |
| 2010-12-10 | 2010-12-13 | 0.0007 USD (-98.29%) | 7.53 USD | 11.63 USD |
| 2010-11-30 | 0.0410 USD (-2.38%) | 8.00 USD | 11.93 USD | |
| 2010-10-29 | 0.0420 USD (5%) | 8.19 USD | 12.25 USD | |
| 2010-09-30 | 0.0400 USD (-4.76%) | 8.21 USD | 12.32 USD | |
| 2010-08-31 | 0.0420 USD | 8.21 USD | 12.37 USD | |
| 2010-07-30 | 0.0420 USD (2.44%) | 8.02 USD | 12.12 USD | |
| 2010-06-30 | 0.0410 USD (-4.65%) | 7.91 USD | 12.00 USD | |
| 2010-05-28 | 0.0430 USD | 7.91 USD | 12.04 USD | |
| 2010-03-31 | 0.0430 USD (13.16%) | 7.76 USD | 11.85 USD | |
| 2010-02-26 | 0.0380 USD (-11.63%) | 7.75 USD | 11.88 USD | |
| 2010-01-29 | 0.0430 USD | 7.66 USD | 11.78 USD | |
| 2009-12-31 | 0.0430 USD (21400%) | 7.61 USD | 11.75 USD | |
| 2009-12-14 | 2009-12-14 | 0.0002 USD (-99.51%) | 7.61 USD | 11.75 USD |
| 2009-11-30 | 0.0410 USD (-4.65%) | 7.58 USD | 11.75 USD | |
| 2009-10-30 | 0.0430 USD (4.88%) | 7.58 USD | 11.79 USD | |
| 2009-09-30 | 0.0410 USD (-4.65%) | 7.79 USD | 12.15 USD | |
| 2009-08-31 | 0.0430 USD (2.38%) | 7.45 USD | 11.67 USD | |
| 2009-07-31 | 0.0420 USD | 7.30 USD | 11.47 USD | |
| 2009-06-30 | 0.0420 USD (-2.33%) | 7.16 USD | 11.30 USD | |
| 2009-05-29 | 0.0430 USD (4.88%) | 7.28 USD | 11.52 USD | |
| 2009-04-30 | 0.0410 USD (-4.65%) | 7.23 USD | 11.49 USD | |
| 2009-03-31 | 0.0430 USD (10.26%) | 7.06 USD | 11.26 USD | |
| 2009-02-27 | 0.0390 USD (-9.30%) | 7.11 USD | 11.38 USD | |
| 2009-01-30 | 0.0430 USD | 7.08 USD | 11.37 USD | |
| 2008-12-31 | 0.0430 USD (4.88%) | 6.82 USD | 10.99 USD | |
| 2008-11-28 | 0.0410 USD (-2.38%) | 6.76 USD | 10.95 USD | |
| 2008-10-31 | 0.0420 USD (2.44%) | 6.84 USD | 11.12 USD | |
| 2008-09-30 | 0.0410 USD (-2.38%) | 6.97 USD | 11.36 USD | |
| 2008-08-29 | 0.0420 USD | 7.28 USD | 11.92 USD | |
| 2008-07-31 | 0.0420 USD (5%) | 7.20 USD | 11.82 USD | |
| 2008-06-30 | 0.0400 USD (-2.44%) | 7.18 USD | 11.84 USD | |
| 2008-05-30 | 0.0410 USD (2.50%) | 7.26 USD | 12.01 USD | |
| 2008-04-30 | 0.0400 USD (900%) | 7.22 USD | 11.98 USD | |
| 2008-04-14 | 2008-04-14 | 0.0040 USD | 7.22 USD | 11.98 USD |
| 2008-04-11 | 2008-04-14 | 0.0040 USD (-90.48%) | 6.94 USD | 11.98 USD |
| 2008-03-31 | 0.0420 USD (7.69%) | 7.14 USD | 11.90 USD | |
| 2008-02-29 | 0.0390 USD (-4.88%) | 6.94 USD | 11.61 USD | |
| 2008-01-31 | 0.0410 USD | 7.29 USD | 12.23 USD | |
| 2007-12-31 | 0.0410 USD (13.89%) | 7.22 USD | 12.15 USD | |
| 2007-12-17 | 2007-12-17 | 0.0360 USD | 7.22 USD | 12.15 USD |
| 2007-12-14 | 2007-12-17 | 0.0360 USD (-10%) | 6.94 USD | 12.15 USD |
| 2007-11-30 | 0.0400 USD (-4.76%) | 7.20 USD | 12.20 USD | |
| 2007-10-31 | 0.0420 USD (5%) | 7.17 USD | 12.19 USD | |
| 2007-09-28 | 0.0400 USD (-4.76%) | 7.14 USD | 12.18 USD | |
| 2007-08-31 | 0.0420 USD | 7.04 USD | 12.05 USD | |
| 2007-07-31 | 0.0420 USD (5%) | 7.07 USD | 12.14 USD | |
| 2007-06-29 | 0.0400 USD (-4.76%) | 7.02 USD | 12.09 USD | |
| 2007-05-31 | 0.0420 USD (5%) | 7.06 USD | 12.20 USD | |
| 2007-04-30 | 0.0400 USD (21.21%) | 7.09 USD | 12.29 USD | |
| 2007-04-16 | 2007-04-16 | 0.0330 USD | 7.09 USD | 12.29 USD |
| 2007-04-13 | 2007-04-16 | 0.0330 USD (-21.43%) | 6.42 USD | 12.29 USD |
| 2007-03-30 | 0.0420 USD (10.53%) | 7.07 USD | 12.33 USD | |
| 2007-02-28 | 0.0380 USD (-9.52%) | 7.08 USD | 12.40 USD | |
| 2007-01-31 | 0.0420 USD | 6.99 USD | 12.28 USD | |
| 2006-12-29 | 0.0420 USD (-30%) | 7.01 USD | 12.36 USD | |
| 2006-12-11 | 2006-12-11 | 0.0600 USD | 7.01 USD | 12.36 USD |
| 2006-12-08 | 2006-12-11 | 0.0600 USD (46.34%) | 6.74 USD | 12.36 USD |
| 2006-11-30 | 0.0410 USD (-4.65%) | 7.04 USD | 12.51 USD | |
| 2006-10-31 | 0.0430 USD (4.88%) | 6.99 USD | 12.46 USD | |
| 2006-09-29 | 0.0410 USD (-4.65%) | 6.94 USD | 12.42 USD | |
| 2006-08-31 | 0.0430 USD | 6.90 USD | 12.38 USD | |
| 2006-07-31 | 0.0430 USD (2.38%) | 6.80 USD | 12.24 USD | |
| 2006-06-30 | 0.0420 USD (-2.33%) | 6.71 USD | 12.13 USD | |
| 2006-05-31 | 0.0430 USD (2.38%) | 6.74 USD | 12.22 USD | |
| 2006-04-28 | 0.0420 USD (20%) | 6.70 USD | 12.20 USD | |
| 2006-04-10 | 2006-04-10 | 0.0350 USD | 6.70 USD | 12.20 USD |
| 2006-04-07 | 2006-04-10 | 0.0350 USD (-20.45%) | 5.99 USD | 12.20 USD |
| 2006-03-31 | 0.0440 USD (12.82%) | 6.72 USD | 12.31 USD | |
| 2006-02-28 | 0.0390 USD (-11.36%) | 6.77 USD | 12.45 USD | |
| 2006-01-31 | 0.0440 USD | 6.72 USD | 12.40 USD | |
| 2005-12-30 | 0.0440 USD (-41.33%) | 6.70 USD | 12.40 USD | |
| 2005-12-12 | 2005-12-12 | 0.0750 USD | 6.70 USD | 12.40 USD |
| 2005-12-09 | 2005-12-12 | 0.0750 USD (78.57%) | 6.44 USD | 12.40 USD |
| 2005-11-30 | 0.0420 USD (-4.55%) | 6.65 USD | 12.42 USD | |
| 2005-10-31 | 0.0440 USD (7.32%) | 6.62 USD | 12.41 USD | |
| 2005-09-30 | 0.0410 USD (-4.65%) | 6.67 USD | 12.54 USD | |
| 2005-08-31 | 0.0430 USD | 6.70 USD | 12.65 USD | |
| 2005-07-29 | 0.0430 USD (2.38%) | 6.63 USD | 12.55 USD | |
| 2005-06-30 | 0.0420 USD (-4.55%) | 6.66 USD | 12.65 USD | |
| 2005-05-31 | 0.0440 USD (4.76%) | 6.61 USD | 12.60 USD | |
| 2005-04-29 | 0.0420 USD (-4.55%) | 6.57 USD | 12.57 USD | |
| 2005-03-31 | 0.0440 USD (12.82%) | 6.46 USD | 12.40 USD | |
| 2005-02-28 | 0.0390 USD (-11.36%) | 6.51 USD | 12.55 USD | |
| 2005-01-31 | 0.0440 USD | 6.54 USD | 12.64 USD | |
| 2004-12-31 | 0.0440 USD (-12%) | 6.47 USD | 12.54 USD | |
| 2004-12-13 | 2004-12-13 | 0.0500 USD | 6.47 USD | 12.54 USD |
| 2004-12-10 | 2004-12-13 | 0.0500 USD (19.05%) | 6.22 USD | 12.54 USD |
| 2004-11-30 | 0.0420 USD (-4.55%) | 6.39 USD | 12.48 USD | |
| 2004-10-29 | 0.0440 USD (2.33%) | 6.44 USD | 12.62 USD | |
| 2004-09-30 | 0.0430 USD (-4.44%) | 6.37 USD | 12.54 USD | |
| 2004-08-31 | 0.0450 USD | 6.34 USD | 12.52 USD | |
| 2004-07-30 | 0.0450 USD (2.27%) | 6.20 USD | 12.29 USD | |
| 2004-06-30 | 0.0440 USD (-2.22%) | 6.13 USD | 12.19 USD | |
| 2004-05-28 | 0.0450 USD (4.65%) | 6.10 USD | 12.17 USD | |
| 2004-04-30 | 0.0430 USD (-49.41%) | 6.12 USD | 12.26 USD | |
| 2004-04-05 | 2004-04-05 | 0.0850 USD | 6.12 USD | 12.26 USD |
| 2004-04-02 | 2004-04-05 | 0.0850 USD (88.89%) | 5.32 USD | 12.26 USD |
| 2004-03-31 | 0.0450 USD (7.14%) | 6.29 USD | 12.73 USD | |
| 2004-02-27 | 0.0420 USD (-6.67%) | 6.32 USD | 12.83 USD | |
| 2004-01-30 | 0.0450 USD | 6.20 USD | 12.64 USD | |
| 2003-12-31 | 0.0450 USD (-57.94%) | 6.17 USD | 12.61 USD | |
| 2003-12-15 | 2003-12-15 | 0.1070 USD | 6.17 USD | 12.61 USD |
| 2003-12-12 | 2003-12-15 | 0.1070 USD (143.18%) | 5.29 USD | 12.61 USD |
| 2003-11-28 | 0.0440 USD (-2.22%) | 6.11 USD | 12.65 USD | |
| 2003-10-31 | 0.0450 USD (2.27%) | 6.05 USD | 12.57 USD | |
| 2003-09-30 | 0.0440 USD (-4.35%) | 6.08 USD | 12.67 USD | |
| 2003-08-29 | 0.0460 USD | 5.90 USD | 12.35 USD | |
| 2003-07-31 | 0.0460 USD (4.55%) | 5.87 USD | 12.32 USD | |
| 2003-06-30 | 0.0440 USD (-4.35%) | 6.09 USD | 12.84 USD | |
| 2003-05-30 | 0.0460 USD (4.55%) | 6.14 USD | 12.98 USD | |
| 2003-04-30 | 0.0440 USD (-32.31%) | 5.99 USD | 12.71 USD | |
| 2003-04-07 | 2003-04-07 | 0.0650 USD | 5.99 USD | 12.71 USD |
| 2003-04-04 | 2003-04-07 | 0.0650 USD (41.30%) | 5.76 USD | 12.71 USD |
| 2003-03-31 | 0.0460 USD (12.20%) | 5.94 USD | 12.72 USD | |
| 2003-02-28 | 0.0410 USD (-10.87%) | 5.93 USD | 12.75 USD | |
| 2003-01-31 | 0.0460 USD | 5.85 USD | 12.60 USD | |
| 2002-12-31 | 0.0460 USD (-20.69%) | 5.88 USD | 12.71 USD | |
| 2002-12-14 | 2002-12-16 | 0.0580 USD (31.82%) | 5.88 USD | 12.71 USD |
| 2002-11-29 | 0.0440 USD (18.92%) | 5.76 USD | 12.56 USD | |
| 2002-10-31 | 0.0370 USD (-58.89%) | 5.77 USD | 12.63 USD | |
| 2002-10-04 | 0.0900 USD (104.55%) | 5.55 USD | 12.63 USD | |
| 2002-09-30 | 0.0440 USD (-2.22%) | 5.89 USD | 13.02 USD | |
| 2002-08-30 | 0.0450 USD (21.62%) | 5.74 USD | 12.74 USD | |
| 2002-07-31 | 0.0370 USD | 5.66 USD | 12.60 USD | |
| 2002-06-28 | 0.0370 USD (-21.28%) | 5.60 USD | 12.50 USD | |
| 2002-05-31 | 0.0470 USD (4.44%) | 5.55 USD | 12.43 USD | |
| 2002-04-30 | 0.0450 USD (275%) | 5.50 USD | 12.37 USD | |
| 2002-04-06 | 2002-04-08 | 0.0120 USD (-74.47%) | 5.50 USD | 12.37 USD |
| 2002-03-28 | 0.0470 USD (11.90%) | 5.40 USD | 12.20 USD | |
| 2002-02-28 | 0.0420 USD (-8.70%) | 5.54 USD | 12.55 USD | |
| 2002-01-31 | 0.0460 USD (-2.13%) | 5.48 USD | 12.46 USD | |
| 2001-12-31 | 0.0470 USD (213.33%) | 5.39 USD | 12.30 USD | |
| 2001-12-01 | 2001-12-03 | 0.0150 USD | 5.39 USD | 12.30 USD |
| 2001-11-30 | 2001-12-03 | 0.0150 USD (-67.39%) | 5.45 USD | 12.48 USD |
| 2001-10-31 | 0.0460 USD (4.55%) | 5.49 USD | 12.65 USD | |
| 2001-09-28 | 0.0440 USD (-6.38%) | 5.43 USD | 12.54 USD | |
| 2001-08-31 | 0.0470 USD (-2.08%) | 5.45 USD | 12.64 USD | |
| 2001-07-31 | 0.0480 USD (4.35%) | 5.33 USD | 12.41 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 5.25 USD | 12.26 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 5.22 USD | 12.24 USD | |
| 2001-04-30 | 0.0470 USD (-2.08%) | 5.14 USD | 12.11 USD | |
| 2001-03-30 | 0.0480 USD (11.63%) | 5.24 USD | 12.39 USD | |
| 2001-02-28 | 0.0430 USD (-10.42%) | 5.20 USD | 12.35 USD | |
| 2001-01-31 | 0.0480 USD | 5.20 USD | 12.38 USD | |
| 2000-12-29 | 0.0480 USD (2.13%) | 5.14 USD | 12.30 USD | |
| 2000-11-30 | 0.0470 USD (-4.08%) | 5.02 USD | 12.06 USD | |
| 2000-10-31 | 0.0490 USD (4.26%) | 4.99 USD | 12.03 USD | |
| 2000-09-29 | 0.0470 USD (-4.08%) | 4.96 USD | 11.99 USD | |
| 2000-08-31 | 0.0490 USD | 4.98 USD | 12.09 USD | |
| 2000-07-31 | 0.0490 USD (4.26%) | 4.88 USD | 11.90 USD | |
| 2000-06-30 | 0.0470 USD (-4.08%) | 4.81 USD | 11.78 USD | |
| 2000-05-31 | 0.0490 USD (4.26%) | 4.68 USD | 11.51 USD | |
| 2000-04-28 | 0.0470 USD (-2.08%) | 4.69 USD | 11.59 USD | |
| 2000-03-31 | 0.0480 USD (6.67%) | 4.74 USD | 11.76 USD | |
| 2000-02-29 | 0.0450 USD (-6.25%) | 4.63 USD | 11.52 USD | |
| 2000-01-31 | 0.0480 USD | 4.56 USD | 11.40 USD | |
| 1999-12-31 | 0.0480 USD (118.18%) | 4.57 USD | 11.47 USD | |
| 1999-12-22 | 1999-12-23 | 0.0220 USD (-52.17%) | 4.55 USD | 11.47 USD |
| 1999-11-30 | 0.0460 USD (-2.13%) | 4.60 USD | 11.65 USD | |
| 1999-10-29 | 0.0470 USD (4.44%) | 4.55 USD | 11.56 USD | |
| 1999-09-30 | 0.0450 USD (-4.26%) | 4.61 USD | 11.77 USD | |
| 1999-08-31 | 0.0470 USD | 4.60 USD | 11.80 USD | |
| 1999-07-30 | 0.0470 USD (4.44%) | 4.64 USD | 11.95 USD | |
| 1999-06-30 | 0.0450 USD (-4.26%) | 4.63 USD | 11.96 USD | |
| 1999-05-28 | 0.0470 USD (4.44%) | 4.71 USD | 12.20 USD | |
| 1999-04-30 | 0.0450 USD (32.35%) | 4.74 USD | 12.34 USD | |
| 1999-04-01 | 1999-04-05 | 0.0340 USD (-27.66%) | 4.73 USD | 12.35 USD |
| 1999-03-31 | 0.0470 USD (11.90%) | 4.73 USD | 12.40 USD | |
| 1999-02-26 | 0.0420 USD (-10.64%) | 4.72 USD | 12.41 USD | |
| 1999-01-29 | 0.0470 USD (-41.25%) | 4.74 USD | 12.51 USD | |
| 1998-12-31 | 1998-12-31 | 0.0800 USD (73.91%) | 4.69 USD | 12.41 USD |
| 1998-11-30 | 0.0460 USD (-4.17%) | 4.68 USD | 12.52 USD | |
| 1998-10-30 | 0.0480 USD (4.35%) | 4.67 USD | 12.53 USD | |
| 1998-09-30 | 0.0460 USD (-4.17%) | 4.67 USD | 12.58 USD | |
| 1998-08-31 | 0.0480 USD | 4.59 USD | 12.43 USD | |
| 1998-07-31 | 0.0480 USD | 4.51 USD | 12.26 USD | |
| 1998-06-30 | 0.0480 USD (-4%) | 4.50 USD | 12.28 USD | |
| 1998-05-29 | 0.0500 USD (4.17%) | 4.49 USD | 12.30 USD | |
| 1998-04-30 | 0.0480 USD (100%) | 4.42 USD | 12.14 USD | |
| 1998-04-03 | 1998-04-06 | 0.0240 USD (-52%) | 3.56 USD | 12.14 USD |
| 1998-03-31 | 0.0500 USD (13.64%) | 4.44 USD | 12.28 USD | |
| 1998-02-27 | 0.0440 USD (-10.20%) | 4.45 USD | 12.36 USD | |
| 1998-01-30 | 0.0490 USD | 4.45 USD | 12.40 USD | |
| 1997-12-31 | 0.0490 USD (2.08%) | 4.40 USD | 12.30 USD | |
| 1997-11-28 | 0.0480 USD (-4%) | 4.33 USD | 12.15 USD | |
| 1997-10-31 | 0.0500 USD (2.04%) | 4.30 USD | 12.12 USD | |
| 1997-09-30 | 0.0490 USD (-2%) | 4.28 USD | 12.11 USD | |
| 1997-08-29 | 0.0500 USD | 4.22 USD | 12.00 USD | |
| 1997-07-31 | 0.0500 USD (2.04%) | 4.27 USD | 12.20 USD | |
| 1997-06-30 | 0.0490 USD (-3.92%) | 4.14 USD | 11.86 USD | |
| 1997-05-30 | 0.0510 USD (4.08%) | 4.09 USD | 11.78 USD | |
| 1997-04-30 | 0.0490 USD (-3.92%) | 4.03 USD | 11.64 USD | |
| 1997-03-31 | 0.0510 USD (10.87%) | 3.99 USD | 11.59 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 4.05 USD | 11.81 USD | |
| 1997-01-31 | 0.0510 USD | 4.01 USD | 11.74 USD | |
| 1996-12-31 | 0.0510 USD (4.08%) | 4.00 USD | 11.77 USD | |
| 1996-11-29 | 0.0490 USD (-3.92%) | 4.02 USD | 11.88 USD | |
| 1996-10-31 | 0.0510 USD (4.08%) | 3.94 USD | 11.68 USD | |
| 1996-09-30 | 0.0490 USD (-3.92%) | 3.89 USD | 11.58 USD | |
| 1996-08-30 | 0.0510 USD (-1.92%) | 3.83 USD | 11.47 USD | |
| 1996-07-31 | 0.0520 USD (4%) | 3.83 USD | 11.50 USD | |
| 1996-06-28 | 0.0500 USD (-3.85%) | 3.79 USD | 11.44 USD | |
| 1996-05-31 | 0.0520 USD (6.12%) | 3.74 USD | 11.34 USD | |
| 1996-04-30 | 0.0490 USD (1533.33%) | 3.74 USD | 11.40 USD | |
| 1996-04-04 | 1996-04-08 | 0.0030 USD (-94.12%) | 3.02 USD | 11.40 USD |
| 1996-03-29 | 0.0510 USD (4.08%) | 3.76 USD | 11.49 USD | |
| 1996-02-29 | 0.0490 USD (-5.77%) | 3.81 USD | 11.72 USD | |
| 1996-01-31 | 0.0520 USD | 3.84 USD | 11.86 USD | |
| 1995-12-29 | 0.0520 USD (4%) | 3.82 USD | 11.84 USD | |
| 1995-11-30 | 0.0500 USD (-3.85%) | 3.77 USD | 11.75 USD | |
| 1995-10-31 | 0.0520 USD (1.96%) | 3.70 USD | 11.57 USD | |
| 1995-09-29 | 0.0510 USD (-1.92%) | 3.64 USD | 11.43 USD | |
| 1995-08-31 | 0.0520 USD (-1.89%) | 3.61 USD | 11.38 USD | |
| 1995-07-31 | 0.0530 USD (3.92%) | 3.57 USD | 11.30 USD | |
| 1995-06-30 | 0.0510 USD (-5.56%) | 3.53 USD | 11.25 USD | |
| 1995-05-31 | 0.0540 USD (3.85%) | 3.58 USD | 11.45 USD | |
| 1995-04-28 | 0.0520 USD (-3.70%) | 3.46 USD | 11.13 USD | |
| 1995-03-31 | 0.0540 USD (5.88%) | 3.46 USD | 11.18 USD | |
| 1995-02-28 | 0.0510 USD (-8.93%) | 3.43 USD | 11.12 USD | |
| 1995-01-31 | 0.0560 USD (-3.45%) | 3.32 USD | 10.82 USD | |
| 1994-12-30 | 0.0580 USD (1.75%) | 3.20 USD | 10.50 USD | |
| 1994-11-30 | 0.0570 USD (-3.39%) | 3.15 USD | 10.38 USD | |
| 1994-10-31 | 0.0590 USD (3.51%) | 3.23 USD | 10.70 USD | |
| 1994-09-30 | 0.0570 USD (-3.39%) | 3.31 USD | 11.03 USD | |
| 1994-08-31 | 0.0590 USD (5.36%) | 3.37 USD | 11.27 USD | |
| 1994-07-29 | 0.0560 USD (1.82%) | 3.35 USD | 11.28 USD | |
| 1994-06-30 | 0.0550 USD (-5.17%) | 3.28 USD | 11.11 USD | |
| 1994-05-31 | 0.0580 USD (1.75%) | 3.32 USD | 11.28 USD | |
| 1994-04-29 | 0.0570 USD (-62%) | 3.31 USD | 11.32 USD | |
| 1994-04-08 | 1994-04-11 | 0.1500 USD (145.90%) | 3.21 USD | 11.26 USD |
| 1994-03-31 | 0.0610 USD (10.91%) | 3.28 USD | 11.42 USD | |
| 1994-02-28 | 0.0550 USD (-9.84%) | 3.46 USD | 12.10 USD | |
| 1994-01-31 | 0.0610 USD | 3.56 USD | 12.50 USD | |
| 1993-12-31 | 0.0610 USD (-77.41%) | 3.52 USD | 12.42 USD | |
| 1993-12-03 | 1993-12-06 | 0.2700 USD (357.63%) | 3.42 USD | 12.42 USD |
| 1993-11-30 | 0.0590 USD (-4.84%) | 3.44 USD | 12.47 USD | |
| 1993-10-29 | 0.0620 USD (5.08%) | 3.47 USD | 12.66 USD | |
| 1993-09-30 | 0.0590 USD (-3.28%) | 3.47 USD | 12.70 USD | |
| 1993-08-31 | 0.0610 USD (1.67%) | 3.42 USD | 12.60 USD | |
| 1993-07-30 | 0.0600 USD (3.45%) | 3.34 USD | 12.36 USD | |
| 1993-06-30 | 0.0580 USD (-4.92%) | 3.34 USD | 12.42 USD | |
| 1993-05-28 | 0.0610 USD (1.67%) | 3.29 USD | 12.28 USD | |
| 1993-04-30 | 0.0600 USD (-4.76%) | 3.27 USD | 12.27 USD | |
| 1993-03-31 | 0.0630 USD (12.50%) | 3.24 USD | 12.22 USD | |
| 1993-02-26 | 0.0560 USD (-9.68%) | 3.28 USD | 12.43 USD | |
| 1993-01-29 | 0.0620 USD (1.64%) | 3.14 USD | 11.94 USD | |
| 1992-12-31 | 0.0610 USD (3.39%) | 3.10 USD | 11.86 USD | |
| 1992-11-30 | 0.0590 USD (-3.28%) | 3.05 USD | 11.74 USD | |
| 1992-10-30 | 0.0610 USD (1.67%) | 2.98 USD | 11.53 USD | |
| 1992-09-30 | 0.0600 USD (-4.76%) | 3.04 USD | 11.81 USD | |
| 1992-08-31 | 0.0630 USD (-1.56%) | 3.02 USD | 11.81 USD | |
| 1992-07-31 | 0.0640 USD (4.92%) | 3.06 USD | 12.04 USD | |
| 1992-06-30 | 0.0610 USD (-4.69%) | 2.97 USD | 11.74 USD | |
| 1992-05-29 | 0.0640 USD (4.92%) | 2.93 USD | 11.62 USD | |
| 1992-04-30 | 0.0610 USD (-4.69%) | 2.89 USD | 11.54 USD | |
| 1992-03-31 | 0.0640 USD (6.67%) | 2.87 USD | 11.51 USD | |
| 1992-02-28 | 0.0600 USD (-4.76%) | 2.87 USD | 11.58 USD | |
| 1992-01-31 | 0.0630 USD (1.61%) | 2.86 USD | 11.62 USD | |
| 1991-12-31 | 0.0620 USD | 2.85 USD | 11.62 USD | |
| 1991-11-29 | 0.0620 USD | 2.80 USD | 11.49 USD | |
| 1991-10-31 | 0.0620 USD | 2.80 USD | 11.55 USD | |
| 1991-09-30 | 0.0620 USD | 2.77 USD | 11.47 USD | |
| 1991-08-30 | 0.0620 USD | 2.74 USD | 11.41 USD | |
| 1991-07-31 | 0.0620 USD (-1.59%) | 2.71 USD | 11.37 USD | |
| 1991-06-28 | 0.0630 USD (1.61%) | 2.68 USD | 11.29 USD | |
| 1991-05-31 | 0.0620 USD | 2.68 USD | 11.35 USD | |
| 1991-04-30 | 0.0620 USD | 2.65 USD | 11.30 USD | |
| 1991-03-28 | 0.0620 USD | 2.62 USD | 11.23 USD | |
| 1991-02-28 | 0.0620 USD | 2.62 USD | 11.28 USD | |
| 1991-01-31 | 0.0620 USD (-1.59%) | 2.61 USD | 11.30 USD | |
| 1990-12-31 | 0.0630 USD (1.61%) | 2.58 USD | 11.26 USD | |
| 1990-11-30 | 0.0620 USD (-1.59%) | 2.57 USD | 11.28 USD | |
| 1990-10-31 | 0.0630 USD (-1.56%) | 2.53 USD | 11.13 USD | |
| 1990-09-28 | 0.0640 USD | 2.49 USD | 11.05 USD | |
| 1990-08-31 | 0.0640 USD (1.59%) | 2.48 USD | 11.07 USD | |
| 1990-07-31 | 0.0630 USD (1.61%) | 2.52 USD | 11.29 USD | |
| 1990-06-29 | 0.0620 USD (-1.59%) | 2.48 USD | 11.18 USD | |
| 1990-05-31 | 0.0630 USD (3.28%) | 2.46 USD | 11.14 USD | |
| 1990-04-30 | 0.0610 USD (-6.15%) | 2.40 USD | 10.94 USD | |
| 1990-03-30 | 0.0650 USD (4.84%) | 2.43 USD | 11.16 USD | |
| 1990-02-28 | 0.0620 USD (1.64%) | 2.43 USD | 11.20 USD | |
| 1990-01-31 | 0.0610 USD (-6.15%) | 2.40 USD | 11.12 USD | |
| 1989-12-29 | 0.0650 USD (1.56%) | 2.42 USD | 11.26 USD | |
| 1989-11-30 | 0.0640 USD (4.92%) | 2.41 USD | 11.28 USD | |
| 1989-10-31 | 0.0610 USD (-4.69%) | 2.37 USD | 11.17 USD | |
| 1989-09-29 | 0.0640 USD (3.23%) | 2.35 USD | 11.12 USD | |
| 1989-08-31 | 0.0620 USD (-1.59%) | 2.34 USD | 11.17 USD | |
| 1989-07-31 | 0.0630 USD | 2.37 USD | 11.37 USD | |
| 1989-06-30 | 0.0630 USD (-3.08%) | 2.35 USD | 11.33 USD | |
| 1989-05-31 | 0.0650 USD (1.56%) | 2.32 USD | 11.25 USD | |
| 1989-04-28 | 0.0640 USD | 2.27 USD | 11.08 USD | |
| 1989-03-31 | 0.0640 USD (1.59%) | 2.21 USD | 10.83 USD | |
| 1989-02-28 | 0.0630 USD | 2.21 USD | 10.91 USD | |
| 1989-01-31 | 0.0630 USD | 2.23 USD | 11.08 USD | |
| 1988-12-30 | 0.0630 USD | 2.20 USD | 10.99 USD | |
| 1988-11-30 | 0.0630 USD | 2.16 USD | 10.86 USD | |
| 1988-10-31 | 0.0630 USD | 2.19 USD | 11.05 USD | |
| 1988-09-30 | 0.0630 USD | 2.14 USD | 10.86 USD | |
| 1988-08-31 | 0.0630 USD | 2.09 USD | 10.69 USD | |
| 1988-07-29 | 0.0630 USD (1.61%) | 2.08 USD | 10.71 USD | |
| 1988-06-30 | 0.0620 USD (-1.59%) | 2.07 USD | 10.71 USD | |
| 1988-05-31 | 0.0630 USD | 2.04 USD | 10.60 USD | |
| 1988-04-29 | 0.0630 USD | 2.03 USD | 10.62 USD | |
| 1988-03-31 | 0.0630 USD (3.28%) | 2.02 USD | 10.64 USD | |
| 1988-02-29 | 0.0610 USD (-3.17%) | 2.09 USD | 11.06 USD | |
| 1988-01-29 | 0.0630 USD | 2.06 USD | 10.98 USD | |
| 1987-12-31 | 0.0630 USD (1.61%) | 1.97 USD | 10.54 USD | |
| 1987-11-30 | 0.0620 USD (-4.62%) | 1.93 USD | 10.40 USD | |
| 1987-10-30 | 0.0650 USD | 1.89 USD | 10.22 USD | |
| 1987-09-30 | 0.0650 USD (1.56%) | 1.87 USD | 10.19 USD | |
| 1987-08-31 | 0.0640 USD (1.59%) | 1.98 USD | 10.84 USD | |
| 1987-07-31 | 0.0630 USD | 1.97 USD | 10.85 USD | |
| 1987-06-30 | 0.0630 USD (-3.08%) | 1.94 USD | 10.79 USD | |
| 1987-05-29 | 0.0650 USD (-2.99%) | 1.92 USD | 10.72 USD | |
| 1987-04-30 | 0.0670 USD (4.69%) | 1.95 USD | 10.95 USD | |
| 1987-03-31 | 0.0640 USD (1.59%) | 2.11 USD | 11.93 USD | |
| 1987-02-27 | 0.0630 USD (-1.56%) | 2.12 USD | 12.08 USD | |
| 1987-01-30 | 0.0640 USD (1.59%) | 2.11 USD | 12.05 USD | |
| 1986-12-31 | 0.0630 USD (1.61%) | 2.05 USD | 11.80 USD | |
| 1986-11-28 | 0.0620 USD (-1.59%) | 2.05 USD | 11.83 USD | |
| 1986-10-31 | 0.0630 USD (-4.55%) | 2.01 USD | 11.70 USD | |
| 1986-09-30 | 0.0660 USD | 1.98 USD | 11.57 USD | |
| 1986-08-29 | 0.0660 USD (-1.49%) | 1.99 USD | 11.67 USD | |
| 1986-07-31 | 0.0670 USD (-2.90%) | 1.90 USD | 11.22 USD | |
| 1986-06-30 | 0.0690 USD (1.47%) | 1.89 USD | 11.24 USD | |
| 1986-05-30 | 0.0680 USD (1.49%) | 1.89 USD | 11.27 USD | |
| 1986-04-30 | 0.0670 USD (-1.47%) | 1.91 USD | 11.51 USD | |
| 1986-03-31 | 0.0680 USD (-2.86%) | 1.92 USD | 11.63 USD | |
| 1986-02-28 | 0.0700 USD (-2.78%) | 1.90 USD | 11.54 USD | |
| 1986-01-31 | 0.0720 USD | 1.84 USD | 11.25 USD | |
| 1985-12-31 | 0.0720 USD (-1.37%) | 1.75 USD | 10.81 USD | |
| 1985-11-29 | 0.0730 USD (-1.35%) | 1.72 USD | 10.68 USD | |
| 1985-10-31 | 0.0740 USD (-2.63%) | 1.67 USD | 10.46 USD | |
| 1985-09-30 | 0.0760 USD (-1.30%) | 1.62 USD | 10.22 USD | |
| 1985-08-30 | 0.0770 USD | 1.66 USD | 10.49 USD | |
| 1985-07-31 | 0.0770 USD (-1.28%) | 1.67 USD | 10.63 USD | |
| 1985-06-28 | 0.0780 USD (-3.70%) | 1.66 USD | 10.65 USD | |
| 1985-05-31 | 0.0810 USD | 1.64 USD | 10.62 USD | |
| 1985-04-30 | 0.0810 USD (1.25%) | 1.60 USD | 10.43 USD | |
| 1985-03-29 | 0.0800 USD | 1.55 USD | 10.20 USD | |
| 1985-02-28 | 0.0800 USD (-1.23%) | 1.54 USD | 10.21 USD | |
| 1985-01-31 | 0.0810 USD | 1.56 USD | 10.43 USD | |
| 1984-12-31 | 0.0810 USD (2.53%) | 1.50 USD | 10.13 USD | |
| 1984-11-30 | 0.0790 USD | 1.47 USD | 9.97 USD | |
| 1984-10-31 | 0.0790 USD | 1.45 USD | 9.92 USD | |
| 1984-09-28 | 0.0790 USD (-3.66%) | 1.43 USD | 9.89 USD | |
| 1984-08-31 | 0.0820 USD (60.78%) | 1.45 USD | 10.06 USD | |
| 1984-07-31 | 0.0510 USD | 1.43 USD | 10.05 USD |
FCTFX
Price: $12.40
52 week price:
Dividend Yield: 3.02%
5-year range yield:
Forward Dividend Yield: 3.12%
Exchange: NAS
Sector: Financial Services
Industry: Asset Management - Income
Market Capitalization: 1.9 billion
Average Dividend Frequency: 13
Years Paying Dividends: 43
DGR3: 7.08%
DGR5: 3.41%
DGR10: 0.15%
DGR20: -1.34%