Fidelity California Municipal I dividends
New to Digrin? See what a Digrin managed dividend portfolio looks like.
Last dividend for Fidelity California Municipal I (FCTFX) as of May 3, 2024 is 0.03 USD. The forward dividend yield for FCTFX as of May 3, 2024 is 2.91%. Average dividend growth rate for stock Fidelity California Municipal I (FCTFX) for past three years is 0.08%.
Dividend history for stock FCTFX (Fidelity California Municipal I) including historic stock price, dividend growth rate predictions based on history and split, spin-off and special dividends.
Fidelity California Municipal I Dividends
| Ex-dividend date | Payable date | Dividend amount (change) | Adjusted Price | Close Price |
|---|---|---|---|---|
| 2024-03-31 | 2024-04-01 | 0.0292 USD (8.81%) | 12.17 USD | 12.17 USD |
| 2024-02-29 | 2024-03-01 | 0.0268 USD (-6.62%) | 12.19 USD | 12.19 USD |
| 2024-01-31 | 2024-02-01 | 0.0287 USD (-1.03%) | 12.21 USD | 12.21 USD |
| 2023-12-31 | 2024-01-02 | 0.0290 USD (4.32%) | 12.27 USD | 12.27 USD |
| 2023-11-30 | 2023-12-01 | 0.0278 USD (-2.11%) | 11.98 USD | 11.98 USD |
| 2023-10-31 | 2023-11-01 | 0.0284 USD (6.37%) | 11.33 USD | 11.33 USD |
| 2023-09-30 | 2023-10-02 | 0.0267 USD (-4.30%) | 11.53 USD | 11.53 USD |
| 2023-08-31 | 2023-09-01 | 0.0279 USD (-0.36%) | 11.83 USD | 11.83 USD |
| 2023-07-31 | 2023-08-01 | 0.0280 USD (4.48%) | 12.01 USD | 12.01 USD |
| 2023-06-30 | 2023-07-03 | 0.0268 USD (-4.29%) | 11.98 USD | 11.98 USD |
| 2023-05-31 | 2023-06-01 | 0.0280 USD (5.66%) | 11.92 USD | 11.92 USD |
| 2023-04-30 | 2023-05-01 | 0.0265 USD (-3.99%) | 12.03 USD | 12.03 USD |
| 2023-03-31 | 2023-04-03 | 0.0276 USD (11.74%) | 12.10 USD | 12.10 USD |
| 2023-02-28 | 2023-03-01 | 0.0247 USD (-6.44%) | 11.85 USD | 11.88 USD |
| 2023-01-31 | 2023-02-01 | 0.0264 USD | 12.13 USD | 12.18 USD |
| 2022-12-31 | 2023-01-03 | 0.0264 USD (1.54%) | 11.77 USD | 11.85 USD |
| 2022-12-30 | 0.0260 USD (7.44%) | 11.77 USD | 11.85 USD | |
| 2022-11-30 | 2022-12-01 | 0.0242 USD (-5.84%) | 11.77 USD | 11.87 USD |
| 2022-10-31 | 2022-11-01 | 0.0257 USD (1.98%) | 11.29 USD | 11.39 USD |
| 2022-09-30 | 2022-10-03 | 0.0252 USD (-1.95%) | 11.37 USD | 11.50 USD |
| 2022-08-31 | 2022-09-01 | 0.0257 USD (-0.77%) | 11.78 USD | 11.94 USD |
| 2022-07-31 | 2022-08-01 | 0.0259 USD (-0.38%) | 12.05 USD | 12.24 USD |
| 2022-07-29 | 0.0260 USD (4%) | 12.05 USD | 12.24 USD | |
| 2022-06-30 | 2022-07-01 | 0.0250 USD (-4.21%) | 11.72 USD | 11.93 USD |
| 2022-05-31 | 2022-06-01 | 0.0261 USD (7.85%) | 11.91 USD | 12.15 USD |
| 2022-04-30 | 2022-05-02 | 0.0242 USD (0.83%) | 11.77 USD | 12.03 USD |
| 2022-04-29 | 0.0240 USD (-3.23%) | 11.77 USD | 12.03 USD | |
| 2022-03-31 | 2022-04-01 | 0.0248 USD (16.43%) | 12.12 USD | 12.41 USD |
| 2022-02-28 | 2022-03-01 | 0.0213 USD (-9.36%) | 12.50 USD | 12.83 USD |
| 2022-01-31 | 2022-02-01 | 0.0235 USD (0.86%) | 12.59 USD | 12.94 USD |
| 2021-12-31 | 2022-01-03 | 0.0233 USD (-44.52%) | 12.95 USD | 13.33 USD |
| 2021-12-01 | 2021-12-02 | 0.0420 USD (84.21%) | 12.95 USD | 13.33 USD |
| 2021-11-30 | 2021-12-01 | 0.0228 USD (-6.56%) | 12.94 USD | 13.39 USD |
| 2021-10-29 | 2021-11-01 | 0.0244 USD (4.72%) | 12.82 USD | 13.29 USD |
| 2021-09-30 | 2021-10-01 | 0.0233 USD (-6.43%) | 12.84 USD | 13.33 USD |
| 2021-08-31 | 2021-09-01 | 0.0249 USD (-1.19%) | 12.94 USD | 13.46 USD |
| 2021-07-30 | 2021-08-02 | 0.0252 USD (3.70%) | 12.98 USD | 13.53 USD |
| 2021-06-30 | 2021-07-01 | 0.0243 USD (-5.45%) | 12.86 USD | 13.43 USD |
| 2021-05-28 | 2021-06-01 | 0.0257 USD (2.80%) | 12.84 USD | 13.43 USD |
| 2021-04-30 | 2021-05-03 | 0.0250 USD (38.89%) | 12.79 USD | 13.40 USD |
| 2021-04-09 | 2021-04-12 | 0.0180 USD (-30.77%) | 12.79 USD | 13.40 USD |
| 2021-03-31 | 2021-04-01 | 0.0260 USD (14.04%) | 12.66 USD | 13.31 USD |
| 2021-02-26 | 2021-03-01 | 0.0228 USD (-13.31%) | 12.59 USD | 13.26 USD |
| 2021-01-29 | 2021-02-01 | 0.0263 USD (-1.50%) | 12.80 USD | 13.51 USD |
| 2020-12-31 | 2021-01-04 | 0.0267 USD (-27.84%) | 12.72 USD | 13.45 USD |
| 2020-12-01 | 2020-12-02 | 0.0370 USD (41.76%) | 12.72 USD | 13.45 USD |
| 2020-11-30 | 2020-12-01 | 0.0261 USD (-4.40%) | 12.66 USD | 13.45 USD |
| 2020-10-30 | 2020-11-02 | 0.0273 USD (3.80%) | 12.48 USD | 13.28 USD |
| 2020-09-30 | 2020-10-01 | 0.0263 USD (-4.71%) | 12.50 USD | 13.33 USD |
| 2020-08-31 | 2020-09-01 | 0.0276 USD (-2.47%) | 12.49 USD | 13.35 USD |
| 2020-07-31 | 2020-08-03 | 0.0283 USD (3.28%) | 12.54 USD | 13.43 USD |
| 2020-06-30 | 2020-07-01 | 0.0274 USD (-5.84%) | 12.35 USD | 13.25 USD |
| 2020-05-29 | 2020-06-01 | 0.0291 USD (3.93%) | 12.23 USD | 13.15 USD |
| 2020-04-30 | 2020-05-01 | 0.0280 USD (250%) | 11.85 USD | 12.77 USD |
| 2020-04-08 | 2020-04-09 | 0.0080 USD (-72.70%) | 11.85 USD | 12.77 USD |
| 2020-03-31 | 2020-04-01 | 0.0293 USD (11.41%) | 12.07 USD | 13.04 USD |
| 2020-02-28 | 2020-03-02 | 0.0263 USD (-7.39%) | 12.57 USD | 13.61 USD |
| 2020-01-31 | 2020-02-03 | 0.0284 USD (-2.07%) | 12.40 USD | 13.46 USD |
| 2019-12-31 | 2020-01-02 | 0.0290 USD (81.25%) | 12.18 USD | 13.24 USD |
| 2019-12-02 | 2019-12-03 | 0.0160 USD (-42.86%) | 12.18 USD | 13.24 USD |
| 2019-11-29 | 2019-12-02 | 0.0280 USD (-4.44%) | 12.14 USD | 13.25 USD |
| 2019-10-31 | 2019-11-01 | 0.0293 USD (3.17%) | 12.14 USD | 13.27 USD |
| 2019-09-30 | 2019-10-01 | 0.0284 USD (-5.33%) | 12.13 USD | 13.29 USD |
| 2019-08-30 | 2019-09-03 | 0.0300 USD (-1.96%) | 12.23 USD | 13.43 USD |
| 2019-07-31 | 2019-08-01 | 0.0306 USD (2.34%) | 12.02 USD | 13.23 USD |
| 2019-06-28 | 2019-07-01 | 0.0299 USD (-4.47%) | 11.92 USD | 13.15 USD |
| 2019-05-31 | 2019-06-03 | 0.0313 USD (2.96%) | 11.87 USD | 13.13 USD |
| 2019-04-30 | 2019-05-01 | 0.0304 USD (-5%) | 11.69 USD | 12.96 USD |
| 2019-03-29 | 2019-04-01 | 0.0320 USD (11.89%) | 11.65 USD | 12.94 USD |
| 2019-02-28 | 2019-03-01 | 0.0286 USD (-11.18%) | 11.46 USD | 12.76 USD |
| 2019-01-31 | 2019-02-01 | 0.0322 USD (-0.62%) | 11.40 USD | 12.73 USD |
| 2018-12-31 | 2019-01-02 | 0.0324 USD (3.18%) | 11.31 USD | 12.66 USD |
| 2018-11-30 | 2018-12-03 | 0.0314 USD (3040%) | 11.17 USD | 12.53 USD |
| 2018-11-27 | 2018-11-28 | 0.0010 USD (-96.93%) | 11.17 USD | 12.53 USD |
| 2018-10-31 | 2018-11-01 | 0.0326 USD (1.88%) | 11.05 USD | 12.43 USD |
| 2018-09-28 | 0.0320 USD (-1.84%) | 11.14 USD | 12.56 USD | |
| 2018-08-31 | 2018-09-04 | 0.0326 USD (-0.31%) | 11.21 USD | 12.68 USD |
| 2018-07-31 | 2018-08-01 | 0.0327 USD (4.47%) | 11.19 USD | 12.69 USD |
| 2018-06-30 | 2018-07-02 | 0.0313 USD (4.33%) | 10.97 USD | 12.70 USD |
| 2018-06-29 | 0.0300 USD (-7.41%) | 11.17 USD | 12.70 USD | |
| 2018-05-31 | 2018-06-01 | 0.0324 USD (4.85%) | 11.17 USD | 12.73 USD |
| 2018-04-30 | 2018-05-01 | 0.0309 USD (-4.63%) | 11.02 USD | 12.59 USD |
| 2018-03-31 | 2018-04-02 | 0.0324 USD (8%) | 10.87 USD | 12.68 USD |
| 2018-03-29 | 0.0300 USD (5.26%) | 11.07 USD | 12.68 USD | |
| 2018-02-28 | 2018-03-01 | 0.0285 USD (-9.81%) | 11.03 USD | 12.66 USD |
| 2018-01-31 | 2018-02-01 | 0.0316 USD (-1.25%) | 11.09 USD | 12.76 USD |
| 2017-12-29 | 0.0320 USD (3.23%) | 11.24 USD | 12.96 USD | |
| 2017-11-30 | 0.0310 USD (-39.22%) | 11.12 USD | 12.86 USD | |
| 2017-11-28 | 2017-11-29 | 0.0510 USD (59.38%) | 11.12 USD | 12.86 USD |
| 2017-10-31 | 0.0320 USD | 11.18 USD | 13.01 USD | |
| 2017-09-29 | 0.0320 USD (-3.03%) | 11.14 USD | 12.99 USD | |
| 2017-08-31 | 0.0330 USD | 11.18 USD | 13.07 USD | |
| 2017-07-31 | 0.0330 USD (3.13%) | 11.08 USD | 12.99 USD | |
| 2017-06-30 | 0.0320 USD (-5.88%) | 11.01 USD | 12.94 USD | |
| 2017-05-31 | 0.0340 USD (3.03%) | 11.03 USD | 13.00 USD | |
| 2017-04-28 | 0.0330 USD (94.12%) | 10.87 USD | 12.84 USD | |
| 2017-04-07 | 2017-04-10 | 0.0170 USD (-50%) | 10.87 USD | 12.84 USD |
| 2017-03-31 | 0.0340 USD (13.33%) | 10.78 USD | 12.78 USD | |
| 2017-02-28 | 0.0300 USD (-11.76%) | 10.74 USD | 12.77 USD | |
| 2017-01-31 | 0.0340 USD (-2.86%) | 10.67 USD | 12.72 USD | |
| 2016-12-30 | 0.0350 USD (9.38%) | 10.62 USD | 12.69 USD | |
| 2016-11-30 | 0.0320 USD (-5.88%) | 10.52 USD | 12.61 USD | |
| 2016-10-31 | 0.0340 USD (3.03%) | 10.98 USD | 13.19 USD | |
| 2016-09-30 | 0.0330 USD (-5.71%) | 11.10 USD | 13.37 USD | |
| 2016-08-31 | 0.0350 USD | 11.15 USD | 13.46 USD | |
| 2016-07-29 | 0.0350 USD (2.94%) | 11.13 USD | 13.47 USD | |
| 2016-06-30 | 0.0340 USD (-2.86%) | 11.14 USD | 13.52 USD | |
| 2016-05-31 | 0.0350 USD (2.94%) | 10.93 USD | 13.30 USD | |
| 2016-04-29 | 0.0340 USD (-5.56%) | 10.90 USD | 13.30 USD | |
| 2016-03-31 | 0.0360 USD (9.09%) | 10.82 USD | 13.24 USD | |
| 2016-02-29 | 0.0330 USD (-5.71%) | 10.78 USD | 13.22 USD | |
| 2016-01-29 | 0.0350 USD (-2.78%) | 10.77 USD | 13.24 USD | |
| 2015-12-31 | 0.0360 USD (3500%) | 10.63 USD | 13.11 USD | |
| 2015-12-07 | 2015-12-07 | 0.0010 USD (-97.22%) | 10.63 USD | 13.11 USD |
| 2015-11-30 | 0.0360 USD (-7.69%) | 10.55 USD | 13.04 USD | |
| 2015-10-30 | 0.0390 USD (8.33%) | 10.51 USD | 13.03 USD | |
| 2015-09-30 | 0.0360 USD (-2.70%) | 10.47 USD | 13.02 USD | |
| 2015-08-31 | 0.0370 USD | 10.39 USD | 12.96 USD | |
| 2015-07-31 | 0.0370 USD (2.78%) | 10.36 USD | 12.96 USD | |
| 2015-06-30 | 0.0360 USD (-2.70%) | 10.29 USD | 12.90 USD | |
| 2015-05-29 | 0.0370 USD (5.71%) | 10.30 USD | 12.96 USD | |
| 2015-04-30 | 0.0350 USD (-2.78%) | 10.33 USD | 13.03 USD | |
| 2015-03-31 | 0.0360 USD (12.50%) | 10.41 USD | 13.16 USD | |
| 2015-02-27 | 0.0320 USD (-11.11%) | 10.37 USD | 13.15 USD | |
| 2015-01-30 | 0.0360 USD (-2.70%) | 10.48 USD | 13.32 USD | |
| 2014-12-31 | 0.0370 USD (2.78%) | 10.27 USD | 13.09 USD | |
| 2014-11-28 | 0.0360 USD (-7.69%) | 10.21 USD | 13.05 USD | |
| 2014-10-31 | 0.0390 USD (2.63%) | 10.19 USD | 13.06 USD | |
| 2014-09-30 | 0.0380 USD (-2.56%) | 10.10 USD | 12.98 USD | |
| 2014-08-29 | 0.0390 USD (-2.50%) | 10.07 USD | 12.98 USD | |
| 2014-07-31 | 0.0400 USD (2.56%) | 9.94 USD | 12.85 USD | |
| 2014-06-30 | 0.0390 USD (-4.88%) | 9.89 USD | 12.83 USD | |
| 2014-05-30 | 0.0410 USD (5.13%) | 9.89 USD | 12.87 USD | |
| 2014-04-30 | 0.0390 USD (-2.50%) | 9.75 USD | 12.73 USD | |
| 2014-03-31 | 0.0400 USD (11.11%) | 9.63 USD | 12.61 USD | |
| 2014-02-28 | 0.0360 USD (-10%) | 9.61 USD | 12.62 USD | |
| 2014-01-31 | 0.0400 USD (-2.44%) | 9.50 USD | 12.51 USD | |
| 2013-12-31 | 0.0410 USD (5.13%) | 9.28 USD | 12.27 USD | |
| 2013-11-29 | 0.0390 USD (-2.50%) | 9.30 USD | 12.33 USD | |
| 2013-10-31 | 0.0400 USD (2.56%) | 9.33 USD | 12.41 USD | |
| 2013-09-30 | 0.0390 USD (-2.50%) | 9.25 USD | 12.34 USD | |
| 2013-08-30 | 0.0400 USD | 9.02 USD | 12.08 USD | |
| 2013-07-31 | 0.0400 USD (5.26%) | 9.13 USD | 12.27 USD | |
| 2013-06-28 | 0.0380 USD (-2.56%) | 9.24 USD | 12.45 USD | |
| 2013-05-31 | 0.0390 USD (2.63%) | 9.50 USD | 12.84 USD | |
| 2013-04-30 | 0.0380 USD (-5%) | 9.62 USD | 13.05 USD | |
| 2013-03-28 | 0.0400 USD (14.29%) | 9.51 USD | 12.93 USD | |
| 2013-02-28 | 0.0350 USD (-12.50%) | 9.53 USD | 13.00 USD | |
| 2013-01-31 | 0.0400 USD (2.56%) | 9.50 USD | 12.99 USD | |
| 2012-12-31 | 0.0390 USD (6400%) | 9.45 USD | 12.96 USD | |
| 2012-12-10 | 2012-12-10 | 0.0006 USD (-98.42%) | 9.45 USD | 12.96 USD |
| 2012-11-30 | 0.0380 USD (-5%) | 9.55 USD | 13.15 USD | |
| 2012-10-31 | 0.0400 USD (5.26%) | 9.37 USD | 12.94 USD | |
| 2012-09-28 | 0.0380 USD (-5%) | 9.34 USD | 12.93 USD | |
| 2012-08-31 | 0.0400 USD | 9.28 USD | 12.88 USD | |
| 2012-07-31 | 0.0400 USD (2.56%) | 9.27 USD | 12.91 USD | |
| 2012-06-29 | 0.0390 USD (-4.88%) | 9.11 USD | 12.73 USD | |
| 2012-05-31 | 0.0410 USD (2.50%) | 9.12 USD | 12.78 USD | |
| 2012-04-30 | 0.0400 USD (3900%) | 9.03 USD | 12.70 USD | |
| 2012-04-05 | 2012-04-05 | 0.0010 USD (-97.44%) | 9.03 USD | 12.70 USD |
| 2012-03-30 | 0.0390 USD (8.33%) | 8.91 USD | 12.57 USD | |
| 2012-02-29 | 0.0360 USD (-14.29%) | 8.95 USD | 12.67 USD | |
| 2012-01-31 | 0.0420 USD | 8.94 USD | 12.69 USD | |
| 2011-12-30 | 0.0420 USD (2.44%) | 8.71 USD | 12.40 USD | |
| 2011-11-30 | 0.0410 USD (-2.38%) | 8.54 USD | 12.20 USD | |
| 2011-10-31 | 0.0420 USD (2.44%) | 8.48 USD | 12.16 USD | |
| 2011-09-30 | 0.0410 USD (-2.38%) | 8.51 USD | 12.24 USD | |
| 2011-08-31 | 0.0420 USD (-2.33%) | 8.41 USD | 12.14 USD | |
| 2011-07-29 | 0.0430 USD (4.88%) | 8.27 USD | 11.98 USD | |
| 2011-06-30 | 0.0410 USD (-4.65%) | 8.18 USD | 11.89 USD | |
| 2011-05-31 | 0.0430 USD (2.38%) | 8.14 USD | 11.87 USD | |
| 2011-04-29 | 0.0420 USD (-4.55%) | 8.00 USD | 11.71 USD | |
| 2011-03-31 | 0.0440 USD (10%) | 7.85 USD | 11.53 USD | |
| 2011-02-28 | 0.0400 USD (-9.09%) | 7.89 USD | 11.63 USD | |
| 2011-01-31 | 0.0440 USD (2.33%) | 7.74 USD | 11.46 USD | |
| 2010-12-31 | 0.0430 USD (6042.86%) | 7.83 USD | 11.63 USD | |
| 2010-12-13 | 2010-12-13 | 0.0007 USD (-98.29%) | 7.83 USD | 11.63 USD |
| 2010-11-30 | 0.0410 USD (-2.38%) | 8.00 USD | 11.93 USD | |
| 2010-10-29 | 0.0420 USD (5%) | 8.19 USD | 12.25 USD | |
| 2010-09-30 | 0.0400 USD (-4.76%) | 8.21 USD | 12.32 USD | |
| 2010-08-31 | 0.0420 USD | 8.21 USD | 12.37 USD | |
| 2010-07-30 | 0.0420 USD (2.44%) | 8.02 USD | 12.12 USD | |
| 2010-06-30 | 0.0410 USD (-4.65%) | 7.91 USD | 12.00 USD | |
| 2010-05-28 | 0.0430 USD | 7.91 USD | 12.04 USD | |
| 2010-03-31 | 0.0430 USD (13.16%) | 7.76 USD | 11.85 USD | |
| 2010-02-26 | 0.0380 USD (-11.63%) | 7.75 USD | 11.88 USD | |
| 2010-01-29 | 0.0430 USD | 7.66 USD | 11.78 USD | |
| 2009-12-31 | 0.0430 USD (21400%) | 7.61 USD | 11.75 USD | |
| 2009-12-14 | 2009-12-14 | 0.0002 USD (-99.51%) | 7.61 USD | 11.75 USD |
| 2009-11-30 | 0.0410 USD (-4.65%) | 7.58 USD | 11.75 USD | |
| 2009-10-30 | 0.0430 USD (4.88%) | 7.58 USD | 11.79 USD | |
| 2009-09-30 | 0.0410 USD (-4.65%) | 7.79 USD | 12.15 USD | |
| 2009-08-31 | 0.0430 USD (2.38%) | 7.45 USD | 11.67 USD | |
| 2009-07-31 | 0.0420 USD | 7.30 USD | 11.47 USD | |
| 2009-06-30 | 0.0420 USD (-2.33%) | 7.16 USD | 11.30 USD | |
| 2009-05-29 | 0.0430 USD (4.88%) | 7.28 USD | 11.52 USD | |
| 2009-04-30 | 0.0410 USD (-4.65%) | 7.23 USD | 11.49 USD | |
| 2009-03-31 | 0.0430 USD (10.26%) | 7.06 USD | 11.26 USD | |
| 2009-02-27 | 0.0390 USD (-9.30%) | 7.11 USD | 11.38 USD | |
| 2009-01-30 | 0.0430 USD | 7.08 USD | 11.37 USD | |
| 2008-12-31 | 0.0430 USD (4.88%) | 6.82 USD | 10.99 USD | |
| 2008-11-28 | 0.0410 USD (-2.38%) | 6.76 USD | 10.95 USD | |
| 2008-10-31 | 0.0420 USD (2.44%) | 6.84 USD | 11.12 USD | |
| 2008-09-30 | 0.0410 USD (-2.38%) | 6.97 USD | 11.36 USD | |
| 2008-08-29 | 0.0420 USD | 7.28 USD | 11.92 USD | |
| 2008-07-31 | 0.0420 USD (5%) | 7.20 USD | 11.82 USD | |
| 2008-06-30 | 0.0400 USD (-2.44%) | 7.18 USD | 11.84 USD | |
| 2008-05-30 | 0.0410 USD (2.50%) | 7.26 USD | 12.01 USD | |
| 2008-04-30 | 0.0400 USD (900%) | 7.22 USD | 11.98 USD | |
| 2008-04-14 | 2008-04-14 | 0.0040 USD (-90.48%) | 7.22 USD | 11.98 USD |
| 2008-03-31 | 0.0420 USD (7.69%) | 7.14 USD | 11.90 USD | |
| 2008-02-29 | 0.0390 USD (-4.88%) | 6.94 USD | 11.61 USD | |
| 2008-01-31 | 0.0410 USD | 7.29 USD | 12.23 USD | |
| 2007-12-31 | 0.0410 USD (13.89%) | 7.22 USD | 12.15 USD | |
| 2007-12-17 | 2007-12-17 | 0.0360 USD (-10%) | 7.22 USD | 12.15 USD |
| 2007-11-30 | 0.0400 USD (-4.76%) | 7.20 USD | 12.20 USD | |
| 2007-10-31 | 0.0420 USD (5%) | 7.17 USD | 12.19 USD | |
| 2007-09-28 | 0.0400 USD (-4.76%) | 7.14 USD | 12.18 USD | |
| 2007-08-31 | 0.0420 USD | 7.04 USD | 12.05 USD | |
| 2007-07-31 | 0.0420 USD (5%) | 7.07 USD | 12.14 USD | |
| 2007-06-29 | 0.0400 USD (-4.76%) | 7.02 USD | 12.09 USD | |
| 2007-05-31 | 0.0420 USD (5%) | 7.06 USD | 12.20 USD | |
| 2007-04-30 | 0.0400 USD (21.21%) | 7.09 USD | 12.29 USD | |
| 2007-04-16 | 2007-04-16 | 0.0330 USD (-21.43%) | 7.09 USD | 12.29 USD |
| 2007-03-30 | 0.0420 USD (10.53%) | 7.07 USD | 12.33 USD | |
| 2007-02-28 | 0.0380 USD (-9.52%) | 7.08 USD | 12.40 USD | |
| 2007-01-31 | 0.0420 USD | 6.99 USD | 12.28 USD | |
| 2006-12-29 | 0.0420 USD (-30%) | 7.01 USD | 12.36 USD | |
| 2006-12-11 | 2006-12-11 | 0.0600 USD (46.34%) | 7.01 USD | 12.36 USD |
| 2006-11-30 | 0.0410 USD (-4.65%) | 7.04 USD | 12.51 USD | |
| 2006-10-31 | 0.0430 USD (4.88%) | 6.99 USD | 12.46 USD | |
| 2006-09-29 | 0.0410 USD (-4.65%) | 6.94 USD | 12.42 USD | |
| 2006-08-31 | 0.0430 USD | 6.90 USD | 12.38 USD | |
| 2006-07-31 | 0.0430 USD (2.38%) | 6.80 USD | 12.24 USD | |
| 2006-06-30 | 0.0420 USD (-2.33%) | 6.71 USD | 12.13 USD | |
| 2006-05-31 | 0.0430 USD (2.38%) | 6.74 USD | 12.22 USD | |
| 2006-04-28 | 0.0420 USD (20%) | 6.70 USD | 12.20 USD | |
| 2006-04-10 | 2006-04-10 | 0.0350 USD (-20.45%) | 6.70 USD | 12.20 USD |
| 2006-03-31 | 0.0440 USD (12.82%) | 6.72 USD | 12.31 USD | |
| 2006-02-28 | 0.0390 USD (-11.36%) | 6.77 USD | 12.45 USD | |
| 2006-01-31 | 0.0440 USD | 6.72 USD | 12.40 USD | |
| 2005-12-30 | 0.0440 USD (-41.33%) | 6.70 USD | 12.40 USD | |
| 2005-12-12 | 2005-12-12 | 0.0750 USD (78.57%) | 6.70 USD | 12.40 USD |
| 2005-11-30 | 0.0420 USD (-4.55%) | 6.65 USD | 12.42 USD | |
| 2005-10-31 | 0.0440 USD (7.32%) | 6.62 USD | 12.41 USD | |
| 2005-09-30 | 0.0410 USD (-4.65%) | 6.67 USD | 12.54 USD | |
| 2005-08-31 | 0.0430 USD | 6.70 USD | 12.65 USD | |
| 2005-07-29 | 0.0430 USD (2.38%) | 6.63 USD | 12.55 USD | |
| 2005-06-30 | 0.0420 USD (-4.55%) | 6.66 USD | 12.65 USD | |
| 2005-05-31 | 0.0440 USD (4.76%) | 6.61 USD | 12.60 USD | |
| 2005-04-29 | 0.0420 USD (-4.55%) | 6.57 USD | 12.57 USD | |
| 2005-03-31 | 0.0440 USD (12.82%) | 6.46 USD | 12.40 USD | |
| 2005-02-28 | 0.0390 USD (-11.36%) | 6.51 USD | 12.55 USD | |
| 2005-01-31 | 0.0440 USD | 6.54 USD | 12.64 USD | |
| 2004-12-31 | 0.0440 USD (-12%) | 6.47 USD | 12.54 USD | |
| 2004-12-13 | 2004-12-13 | 0.0500 USD (19.05%) | 6.47 USD | 12.54 USD |
| 2004-11-30 | 0.0420 USD (-4.55%) | 6.39 USD | 12.48 USD | |
| 2004-10-29 | 0.0440 USD (2.33%) | 6.44 USD | 12.62 USD | |
| 2004-09-30 | 0.0430 USD (-4.44%) | 6.37 USD | 12.54 USD | |
| 2004-08-31 | 0.0450 USD | 6.34 USD | 12.52 USD | |
| 2004-07-30 | 0.0450 USD (2.27%) | 6.20 USD | 12.29 USD | |
| 2004-06-30 | 0.0440 USD (-2.22%) | 6.13 USD | 12.19 USD | |
| 2004-05-28 | 0.0450 USD (4.65%) | 6.10 USD | 12.17 USD | |
| 2004-04-30 | 0.0430 USD (-49.41%) | 6.12 USD | 12.26 USD | |
| 2004-04-05 | 2004-04-05 | 0.0850 USD (88.89%) | 6.12 USD | 12.26 USD |
| 2004-03-31 | 0.0450 USD (7.14%) | 6.29 USD | 12.73 USD | |
| 2004-02-27 | 0.0420 USD (-6.67%) | 6.32 USD | 12.83 USD | |
| 2004-01-30 | 0.0450 USD | 6.20 USD | 12.64 USD | |
| 2003-12-31 | 0.0450 USD (-57.94%) | 6.17 USD | 12.61 USD | |
| 2003-12-15 | 2003-12-15 | 0.1070 USD (143.18%) | 6.17 USD | 12.61 USD |
| 2003-11-28 | 0.0440 USD (-2.22%) | 6.11 USD | 12.65 USD | |
| 2003-10-31 | 0.0450 USD (2.27%) | 6.05 USD | 12.57 USD | |
| 2003-09-30 | 0.0440 USD (-4.35%) | 6.08 USD | 12.67 USD | |
| 2003-08-29 | 0.0460 USD | 5.90 USD | 12.35 USD | |
| 2003-07-31 | 0.0460 USD (4.55%) | 5.87 USD | 12.32 USD | |
| 2003-06-30 | 0.0440 USD (-4.35%) | 6.09 USD | 12.84 USD | |
| 2003-05-30 | 0.0460 USD (4.55%) | 6.14 USD | 12.98 USD | |
| 2003-04-30 | 0.0440 USD (-32.31%) | 5.99 USD | 12.71 USD | |
| 2003-04-07 | 2003-04-07 | 0.0650 USD (41.30%) | 5.99 USD | 12.71 USD |
| 2003-03-31 | 0.0460 USD (12.20%) | 5.94 USD | 12.72 USD | |
| 2003-02-28 | 0.0410 USD (-10.87%) | 5.93 USD | 12.75 USD | |
| 2003-01-31 | 0.0460 USD | 5.85 USD | 12.60 USD | |
| 2002-12-31 | 0.0460 USD (-20.69%) | 5.88 USD | 12.71 USD | |
| 2002-12-14 | 2002-12-16 | 0.0580 USD (31.82%) | 5.88 USD | 12.71 USD |
| 2002-11-29 | 0.0440 USD (18.92%) | 5.76 USD | 12.56 USD | |
| 2002-10-31 | 0.0370 USD (-15.91%) | 5.77 USD | 12.63 USD | |
| 2002-09-30 | 0.0440 USD (-2.22%) | 5.89 USD | 13.02 USD | |
| 2002-08-30 | 0.0450 USD (21.62%) | 5.74 USD | 12.74 USD | |
| 2002-07-31 | 0.0370 USD | 5.66 USD | 12.60 USD | |
| 2002-06-28 | 0.0370 USD (-21.28%) | 5.60 USD | 12.50 USD | |
| 2002-05-31 | 0.0470 USD (4.44%) | 5.55 USD | 12.43 USD | |
| 2002-04-30 | 0.0450 USD (275%) | 5.50 USD | 12.37 USD | |
| 2002-04-06 | 2002-04-08 | 0.0120 USD (-74.47%) | 5.50 USD | 12.37 USD |
| 2002-03-28 | 0.0470 USD (11.90%) | 5.40 USD | 12.20 USD | |
| 2002-02-28 | 0.0420 USD (-8.70%) | 5.54 USD | 12.55 USD | |
| 2002-01-31 | 0.0460 USD (-2.13%) | 5.48 USD | 12.46 USD | |
| 2001-12-31 | 0.0470 USD (213.33%) | 5.39 USD | 12.30 USD | |
| 2001-12-01 | 2001-12-03 | 0.0150 USD (-66.67%) | 5.39 USD | 12.30 USD |
| 2001-11-30 | 0.0450 USD (-2.17%) | 5.45 USD | 12.48 USD | |
| 2001-10-31 | 0.0460 USD (4.55%) | 5.49 USD | 12.65 USD | |
| 2001-09-28 | 0.0440 USD (-6.38%) | 5.43 USD | 12.54 USD | |
| 2001-08-31 | 0.0470 USD (-2.08%) | 5.45 USD | 12.64 USD | |
| 2001-07-31 | 0.0480 USD (4.35%) | 5.33 USD | 12.41 USD | |
| 2001-06-29 | 0.0460 USD (-4.17%) | 5.25 USD | 12.26 USD | |
| 2001-05-31 | 0.0480 USD (2.13%) | 5.22 USD | 12.24 USD | |
| 2001-04-30 | 0.0470 USD (-2.08%) | 5.14 USD | 12.11 USD | |
| 2001-03-30 | 0.0480 USD (11.63%) | 5.24 USD | 12.39 USD | |
| 2001-02-28 | 0.0430 USD (-10.42%) | 5.20 USD | 12.35 USD | |
| 2001-01-31 | 0.0480 USD | 5.20 USD | 12.38 USD | |
| 2000-12-29 | 0.0480 USD (2.13%) | 5.14 USD | 12.30 USD | |
| 2000-11-30 | 0.0470 USD (-4.08%) | 5.02 USD | 12.06 USD | |
| 2000-10-31 | 0.0490 USD (4.26%) | 4.99 USD | 12.03 USD | |
| 2000-09-29 | 0.0470 USD (-4.08%) | 4.96 USD | 11.99 USD | |
| 2000-08-31 | 0.0490 USD | 4.98 USD | 12.09 USD | |
| 2000-07-31 | 0.0490 USD (4.26%) | 4.88 USD | 11.90 USD | |
| 2000-06-30 | 0.0470 USD (-4.08%) | 4.81 USD | 11.78 USD | |
| 2000-05-31 | 0.0490 USD (4.26%) | 4.68 USD | 11.51 USD | |
| 2000-04-28 | 0.0470 USD (-2.08%) | 4.69 USD | 11.59 USD | |
| 2000-03-31 | 0.0480 USD (6.67%) | 4.74 USD | 11.76 USD | |
| 2000-02-29 | 0.0450 USD (-6.25%) | 4.63 USD | 11.52 USD | |
| 2000-01-31 | 0.0480 USD | 4.56 USD | 11.40 USD | |
| 1999-12-31 | 0.0480 USD (41.18%) | 4.57 USD | 11.47 USD | |
| 1999-12-22 | 0.0340 USD (-26.09%) | 4.55 USD | 11.47 USD | |
| 1999-11-30 | 0.0460 USD (-2.13%) | 4.60 USD | 11.65 USD | |
| 1999-10-29 | 0.0470 USD (4.44%) | 4.55 USD | 11.56 USD | |
| 1999-09-30 | 0.0450 USD (-4.26%) | 4.61 USD | 11.77 USD | |
| 1999-08-31 | 0.0470 USD | 4.60 USD | 11.80 USD | |
| 1999-07-30 | 0.0470 USD (4.44%) | 4.64 USD | 11.95 USD | |
| 1999-06-30 | 0.0450 USD (-4.26%) | 4.63 USD | 11.96 USD | |
| 1999-05-28 | 0.0470 USD (4.44%) | 4.71 USD | 12.20 USD | |
| 1999-04-30 | 0.0450 USD (2150%) | 4.74 USD | 12.34 USD | |
| 1999-04-01 | 0.0020 USD (-95.74%) | 4.73 USD | 12.35 USD | |
| 1999-03-31 | 0.0470 USD (11.90%) | 4.73 USD | 12.40 USD | |
| 1999-02-26 | 0.0420 USD (-10.64%) | 4.72 USD | 12.41 USD | |
| 1999-01-29 | 0.0470 USD (-2.08%) | 4.74 USD | 12.51 USD | |
| 1998-12-31 | 0.0480 USD (4.35%) | 4.69 USD | 12.41 USD | |
| 1998-11-30 | 0.0460 USD (-4.17%) | 4.68 USD | 12.52 USD | |
| 1998-10-30 | 0.0480 USD (4.35%) | 4.67 USD | 12.53 USD | |
| 1998-09-30 | 0.0460 USD (-4.17%) | 4.67 USD | 12.58 USD | |
| 1998-08-31 | 0.0480 USD | 4.59 USD | 12.43 USD | |
| 1998-07-31 | 0.0480 USD | 4.51 USD | 12.26 USD | |
| 1998-06-30 | 0.0480 USD (-4%) | 4.50 USD | 12.28 USD | |
| 1998-05-29 | 0.0500 USD (4.17%) | 4.49 USD | 12.30 USD | |
| 1998-04-30 | 0.0480 USD (-4%) | 4.42 USD | 12.14 USD | |
| 1998-03-31 | 0.0500 USD (13.64%) | 4.44 USD | 12.28 USD | |
| 1998-02-27 | 0.0440 USD (-10.20%) | 4.45 USD | 12.36 USD | |
| 1998-01-30 | 0.0490 USD | 4.45 USD | 12.40 USD | |
| 1997-12-31 | 0.0490 USD (2.08%) | 4.40 USD | 12.30 USD | |
| 1997-11-28 | 0.0480 USD (-4%) | 4.33 USD | 12.15 USD | |
| 1997-10-31 | 0.0500 USD (2.04%) | 4.30 USD | 12.12 USD | |
| 1997-09-30 | 0.0490 USD (-2%) | 4.28 USD | 12.11 USD | |
| 1997-08-29 | 0.0500 USD | 4.22 USD | 12.00 USD | |
| 1997-07-31 | 0.0500 USD (2.04%) | 4.27 USD | 12.20 USD | |
| 1997-06-30 | 0.0490 USD (-3.92%) | 4.14 USD | 11.86 USD | |
| 1997-05-30 | 0.0510 USD (4.08%) | 4.09 USD | 11.78 USD | |
| 1997-04-30 | 0.0490 USD (-3.92%) | 4.03 USD | 11.64 USD | |
| 1997-03-31 | 0.0510 USD (10.87%) | 3.99 USD | 11.59 USD | |
| 1997-02-28 | 0.0460 USD (-9.80%) | 4.05 USD | 11.81 USD | |
| 1997-01-31 | 0.0510 USD | 4.01 USD | 11.74 USD | |
| 1996-12-31 | 0.0510 USD (4.08%) | 4.00 USD | 11.77 USD | |
| 1996-11-29 | 0.0490 USD (-3.92%) | 4.02 USD | 11.88 USD | |
| 1996-10-31 | 0.0510 USD (4.08%) | 3.94 USD | 11.68 USD | |
| 1996-09-30 | 0.0490 USD (-3.92%) | 3.89 USD | 11.58 USD | |
| 1996-08-30 | 0.0510 USD (-1.92%) | 3.83 USD | 11.47 USD | |
| 1996-07-31 | 0.0520 USD (4%) | 3.83 USD | 11.50 USD | |
| 1996-06-28 | 0.0500 USD (-3.85%) | 3.79 USD | 11.44 USD | |
| 1996-05-31 | 0.0520 USD (6.12%) | 3.74 USD | 11.34 USD | |
| 1996-04-30 | 0.0490 USD (-3.92%) | 3.74 USD | 11.40 USD | |
| 1996-03-29 | 0.0510 USD (4.08%) | 3.76 USD | 11.49 USD | |
| 1996-02-29 | 0.0490 USD (-5.77%) | 3.81 USD | 11.72 USD | |
| 1996-01-31 | 0.0520 USD | 3.84 USD | 11.86 USD | |
| 1995-12-29 | 0.0520 USD (4%) | 3.82 USD | 11.84 USD | |
| 1995-11-30 | 0.0500 USD (-3.85%) | 3.77 USD | 11.75 USD | |
| 1995-10-31 | 0.0520 USD (1.96%) | 3.70 USD | 11.57 USD | |
| 1995-09-29 | 0.0510 USD (-1.92%) | 3.64 USD | 11.43 USD | |
| 1995-08-31 | 0.0520 USD (-1.89%) | 3.61 USD | 11.38 USD | |
| 1995-07-31 | 0.0530 USD (3.92%) | 3.57 USD | 11.30 USD | |
| 1995-06-30 | 0.0510 USD (-5.56%) | 3.53 USD | 11.25 USD | |
| 1995-05-31 | 0.0540 USD (3.85%) | 3.58 USD | 11.45 USD | |
| 1995-04-28 | 0.0520 USD (-3.70%) | 3.46 USD | 11.13 USD | |
| 1995-03-31 | 0.0540 USD (5.88%) | 3.46 USD | 11.18 USD | |
| 1995-02-28 | 0.0510 USD (-8.93%) | 3.43 USD | 11.12 USD | |
| 1995-01-31 | 0.0560 USD (-3.45%) | 3.32 USD | 10.82 USD | |
| 1994-12-30 | 0.0580 USD (1.75%) | 3.20 USD | 10.50 USD | |
| 1994-11-30 | 0.0570 USD (-3.39%) | 3.15 USD | 10.38 USD | |
| 1994-10-31 | 0.0590 USD (3.51%) | 3.23 USD | 10.70 USD | |
| 1994-09-30 | 0.0570 USD (-3.39%) | 3.31 USD | 11.03 USD | |
| 1994-08-31 | 0.0590 USD (5.36%) | 3.37 USD | 11.27 USD | |
| 1994-07-29 | 0.0560 USD (1.82%) | 3.35 USD | 11.28 USD | |
| 1994-06-30 | 0.0550 USD (-5.17%) | 3.28 USD | 11.11 USD | |
| 1994-05-31 | 0.0580 USD (1.75%) | 3.32 USD | 11.28 USD | |
| 1994-04-29 | 0.0570 USD (-6.56%) | 3.31 USD | 11.32 USD | |
| 1994-03-31 | 0.0610 USD (10.91%) | 3.28 USD | 11.42 USD | |
| 1994-02-28 | 0.0550 USD (-9.84%) | 3.46 USD | 12.10 USD | |
| 1994-01-31 | 0.0610 USD | 3.56 USD | 12.50 USD | |
| 1993-12-31 | 0.0610 USD (3.39%) | 3.52 USD | 12.42 USD | |
| 1993-11-30 | 0.0590 USD (-4.84%) | 3.44 USD | 12.47 USD | |
| 1993-10-29 | 0.0620 USD (5.08%) | 3.47 USD | 12.66 USD | |
| 1993-09-30 | 0.0590 USD (-3.28%) | 3.47 USD | 12.70 USD | |
| 1993-08-31 | 0.0610 USD (1.67%) | 3.42 USD | 12.60 USD | |
| 1993-07-30 | 0.0600 USD (3.45%) | 3.34 USD | 12.36 USD | |
| 1993-06-30 | 0.0580 USD (-4.92%) | 3.34 USD | 12.42 USD | |
| 1993-05-28 | 0.0610 USD (1.67%) | 3.29 USD | 12.28 USD | |
| 1993-04-30 | 0.0600 USD (-4.76%) | 3.27 USD | 12.27 USD | |
| 1993-03-31 | 0.0630 USD (12.50%) | 3.24 USD | 12.22 USD | |
| 1993-02-26 | 0.0560 USD (-9.68%) | 3.28 USD | 12.43 USD | |
| 1993-01-29 | 0.0620 USD (1.64%) | 3.14 USD | 11.94 USD | |
| 1992-12-31 | 0.0610 USD (3.39%) | 3.10 USD | 11.86 USD | |
| 1992-11-30 | 0.0590 USD (-3.28%) | 3.05 USD | 11.74 USD | |
| 1992-10-30 | 0.0610 USD (1.67%) | 2.98 USD | 11.53 USD | |
| 1992-09-30 | 0.0600 USD (-4.76%) | 3.04 USD | 11.81 USD | |
| 1992-08-31 | 0.0630 USD (-1.56%) | 3.02 USD | 11.81 USD | |
| 1992-07-31 | 0.0640 USD (4.92%) | 3.06 USD | 12.04 USD | |
| 1992-06-30 | 0.0610 USD (-4.69%) | 2.97 USD | 11.74 USD | |
| 1992-05-29 | 0.0640 USD (4.92%) | 2.93 USD | 11.62 USD | |
| 1992-04-30 | 0.0610 USD (-4.69%) | 2.89 USD | 11.54 USD | |
| 1992-03-31 | 0.0640 USD (6.67%) | 2.87 USD | 11.51 USD | |
| 1992-02-28 | 0.0600 USD (-4.76%) | 2.87 USD | 11.58 USD | |
| 1992-01-31 | 0.0630 USD (1.61%) | 2.86 USD | 11.62 USD | |
| 1991-12-31 | 0.0620 USD | 2.85 USD | 11.62 USD | |
| 1991-11-29 | 0.0620 USD | 2.80 USD | 11.49 USD | |
| 1991-10-31 | 0.0620 USD | 2.80 USD | 11.55 USD | |
| 1991-09-30 | 0.0620 USD | 2.77 USD | 11.47 USD | |
| 1991-08-30 | 0.0620 USD | 2.74 USD | 11.41 USD | |
| 1991-07-31 | 0.0620 USD (-1.59%) | 2.71 USD | 11.37 USD | |
| 1991-06-28 | 0.0630 USD (1.61%) | 2.68 USD | 11.29 USD | |
| 1991-05-31 | 0.0620 USD | 2.68 USD | 11.35 USD | |
| 1991-04-30 | 0.0620 USD | 2.65 USD | 11.30 USD | |
| 1991-03-28 | 0.0620 USD | 2.62 USD | 11.23 USD | |
| 1991-02-28 | 0.0620 USD | 2.62 USD | 11.28 USD | |
| 1991-01-31 | 0.0620 USD (-1.59%) | 2.61 USD | 11.30 USD | |
| 1990-12-31 | 0.0630 USD (1.61%) | 2.58 USD | 11.26 USD | |
| 1990-11-30 | 0.0620 USD (-1.59%) | 2.57 USD | 11.28 USD | |
| 1990-10-31 | 0.0630 USD (-1.56%) | 2.53 USD | 11.13 USD | |
| 1990-09-28 | 0.0640 USD | 2.49 USD | 11.05 USD | |
| 1990-08-31 | 0.0640 USD (1.59%) | 2.48 USD | 11.07 USD | |
| 1990-07-31 | 0.0630 USD (1.61%) | 2.52 USD | 11.29 USD | |
| 1990-06-29 | 0.0620 USD (-1.59%) | 2.48 USD | 11.18 USD | |
| 1990-05-31 | 0.0630 USD (3.28%) | 2.46 USD | 11.14 USD | |
| 1990-04-30 | 0.0610 USD (-6.15%) | 2.40 USD | 10.94 USD | |
| 1990-03-30 | 0.0650 USD (4.84%) | 2.43 USD | 11.16 USD | |
| 1990-02-28 | 0.0620 USD (1.64%) | 2.43 USD | 11.20 USD | |
| 1990-01-31 | 0.0610 USD (-6.15%) | 2.40 USD | 11.12 USD | |
| 1989-12-29 | 0.0650 USD (1.56%) | 2.42 USD | 11.26 USD | |
| 1989-11-30 | 0.0640 USD (4.92%) | 2.41 USD | 11.28 USD | |
| 1989-10-31 | 0.0610 USD (-4.69%) | 2.37 USD | 11.17 USD | |
| 1989-09-29 | 0.0640 USD (3.23%) | 2.35 USD | 11.12 USD | |
| 1989-08-31 | 0.0620 USD (-1.59%) | 2.34 USD | 11.17 USD | |
| 1989-07-31 | 0.0630 USD | 2.37 USD | 11.37 USD | |
| 1989-06-30 | 0.0630 USD (-3.08%) | 2.35 USD | 11.33 USD | |
| 1989-05-31 | 0.0650 USD (1.56%) | 2.32 USD | 11.25 USD | |
| 1989-04-28 | 0.0640 USD | 2.27 USD | 11.08 USD | |
| 1989-03-31 | 0.0640 USD (1.59%) | 2.21 USD | 10.83 USD | |
| 1989-02-28 | 0.0630 USD | 2.21 USD | 10.91 USD | |
| 1989-01-31 | 0.0630 USD | 2.23 USD | 11.08 USD | |
| 1988-12-30 | 0.0630 USD | 2.20 USD | 10.99 USD | |
| 1988-11-30 | 0.0630 USD | 2.16 USD | 10.86 USD | |
| 1988-10-31 | 0.0630 USD | 2.19 USD | 11.05 USD | |
| 1988-09-30 | 0.0630 USD | 2.14 USD | 10.86 USD | |
| 1988-08-31 | 0.0630 USD | 2.09 USD | 10.69 USD | |
| 1988-07-29 | 0.0630 USD (1.61%) | 2.08 USD | 10.71 USD | |
| 1988-06-30 | 0.0620 USD (-1.59%) | 2.07 USD | 10.71 USD | |
| 1988-05-31 | 0.0630 USD | 2.04 USD | 10.60 USD | |
| 1988-04-29 | 0.0630 USD | 2.03 USD | 10.62 USD | |
| 1988-03-31 | 0.0630 USD (3.28%) | 2.02 USD | 10.64 USD | |
| 1988-02-29 | 0.0610 USD (-3.17%) | 2.09 USD | 11.06 USD | |
| 1988-01-29 | 0.0630 USD | 2.06 USD | 10.98 USD | |
| 1987-12-31 | 0.0630 USD (1.61%) | 1.97 USD | 10.54 USD | |
| 1987-11-30 | 0.0620 USD (-4.62%) | 1.93 USD | 10.40 USD | |
| 1987-10-30 | 0.0650 USD | 1.89 USD | 10.22 USD | |
| 1987-09-30 | 0.0650 USD (1.56%) | 1.87 USD | 10.19 USD | |
| 1987-08-31 | 0.0640 USD (1.59%) | 1.98 USD | 10.84 USD | |
| 1987-07-31 | 0.0630 USD | 1.97 USD | 10.85 USD | |
| 1987-06-30 | 0.0630 USD (-3.08%) | 1.94 USD | 10.79 USD | |
| 1987-05-29 | 0.0650 USD (-2.99%) | 1.92 USD | 10.72 USD | |
| 1987-04-30 | 0.0670 USD (4.69%) | 1.95 USD | 10.95 USD | |
| 1987-03-31 | 0.0640 USD (1.59%) | 2.11 USD | 11.93 USD | |
| 1987-02-27 | 0.0630 USD (-1.56%) | 2.12 USD | 12.08 USD | |
| 1987-01-30 | 0.0640 USD (1.59%) | 2.11 USD | 12.05 USD | |
| 1986-12-31 | 0.0630 USD (1.61%) | 2.05 USD | 11.80 USD | |
| 1986-11-28 | 0.0620 USD (-1.59%) | 2.05 USD | 11.83 USD | |
| 1986-10-31 | 0.0630 USD (-4.55%) | 2.01 USD | 11.70 USD | |
| 1986-09-30 | 0.0660 USD | 1.98 USD | 11.57 USD | |
| 1986-08-29 | 0.0660 USD (-1.49%) | 1.99 USD | 11.67 USD | |
| 1986-07-31 | 0.0670 USD (-2.90%) | 1.90 USD | 11.22 USD | |
| 1986-06-30 | 0.0690 USD (1.47%) | 1.89 USD | 11.24 USD | |
| 1986-05-30 | 0.0680 USD (1.49%) | 1.89 USD | 11.27 USD | |
| 1986-04-30 | 0.0670 USD (-1.47%) | 1.91 USD | 11.51 USD | |
| 1986-03-31 | 0.0680 USD (-2.86%) | 1.92 USD | 11.63 USD | |
| 1986-02-28 | 0.0700 USD (-2.78%) | 1.90 USD | 11.54 USD | |
| 1986-01-31 | 0.0720 USD | 1.84 USD | 11.25 USD | |
| 1985-12-31 | 0.0720 USD (-1.37%) | 1.75 USD | 10.81 USD | |
| 1985-11-29 | 0.0730 USD (-1.35%) | 1.72 USD | 10.68 USD | |
| 1985-10-31 | 0.0740 USD (-2.63%) | 1.67 USD | 10.46 USD | |
| 1985-09-30 | 0.0760 USD (-1.30%) | 1.62 USD | 10.22 USD | |
| 1985-08-30 | 0.0770 USD | 1.66 USD | 10.49 USD | |
| 1985-07-31 | 0.0770 USD (-1.28%) | 1.67 USD | 10.63 USD | |
| 1985-06-28 | 0.0780 USD (-3.70%) | 1.66 USD | 10.65 USD | |
| 1985-05-31 | 0.0810 USD | 1.64 USD | 10.62 USD | |
| 1985-04-30 | 0.0810 USD (1.25%) | 1.60 USD | 10.43 USD | |
| 1985-03-29 | 0.0800 USD | 1.55 USD | 10.20 USD | |
| 1985-02-28 | 0.0800 USD (-1.23%) | 1.54 USD | 10.21 USD | |
| 1985-01-31 | 0.0810 USD | 1.56 USD | 10.43 USD | |
| 1984-12-31 | 0.0810 USD (2.53%) | 1.50 USD | 10.13 USD | |
| 1984-11-30 | 0.0790 USD | 1.47 USD | 9.97 USD | |
| 1984-10-31 | 0.0790 USD | 1.45 USD | 9.92 USD | |
| 1984-09-28 | 0.0790 USD (-3.66%) | 1.43 USD | 9.89 USD | |
| 1984-08-31 | 0.0820 USD (60.78%) | 1.45 USD | 10.06 USD | |
| 1984-07-31 | 0.0510 USD | 1.43 USD | 10.05 USD |
FCTFX
Price: $12.03
52 week price:
5-year range yield:
Forward Dividend Yield: 2.91%
Dividend Per Share: 0.35 USD
Exchange: NAS
Market Capitalization: 1.7 billion
Average Dividend Frequency: 13
Years Paying Dividends: 41
DGR3: 0.08%
DGR5: -30.00%
DGR10: -30.00%
DGR20: -30.00%