Fidelity California Municipal Income Fund ( FCTFX) - Price History

Monthly price history for FCTFX (Fidelity California Municipal Income Fund)

DateAdjusted priceReal price
June 2026 $12.40 $12.40
May 2026 $12.31 $12.34
April 2026 $12.29 $12.32
March 2026 $12.15 $12.21
February 2026 $12.46 $12.58
January 2026 $12.29 $12.44
December 2025 $12.18 $12.36
November 2025 $12.18 $12.39
October 2025 $12.14 $12.39
September 2025 $11.98 $12.25
August 2025 $11.66 $11.96
July 2025 $11.56 $11.89
June 2025 $11.58 $11.94
May 2025 $11.46 $11.87
April 2025 $11.50 $11.92
March 2025 $11.58 $12.03
February 2025 $11.78 $12.27
January 2025 $11.65 $12.16
December 2024 $11.63 $12.16
November 2024 $11.77 $12.37
October 2024 $11.59 $12.18
September 2024 $11.78 $12.41
August 2024 $11.60 $12.28
July 2024 $11.52 $12.20
June 2024 $11.40 $12.12
May 2024 $11.24 $11.95
April 2024 $11.26 $12.01
March 2024 $11.36 $12.17
February 2024 $11.38 $12.19
January 2024 $11.37 $12.21
December 2023 $11.38 $12.28
November 2023 $11.11 $11.98
October 2023 $10.48 $11.33
September 2023 $10.61 $11.53
August 2023 $10.91 $11.85
July 2023 $11.03 $12.01
June 2023 $10.98 $11.99
May 2023 $10.90 $11.92
April 2023 $10.95 $12.03
March 2023 $11.01 $12.10
February 2023 $10.78 $11.88
January 2023 $11.03 $12.18
December 2022 $10.69 $11.85
November 2022 $10.71 $11.87
October 2022 $10.25 $11.39
September 2022 $10.33 $11.50
August 2022 $10.70 $11.94
July 2022 $10.92 $12.24
June 2022 $10.64 $11.93
May 2022 $10.82 $12.15
April 2022 $10.67 $12.03
March 2022 $11 $12.41
February 2022 $11.35 $12.83
January 2022 $11.43 $12.94
December 2021 $11.75 $13.33
November 2021 $11.75 $13.39
October 2021 $11.64 $13.29
September 2021 $11.66 $13.33
August 2021 $11.75 $13.46
July 2021 $11.79 $13.53
June 2021 $11.68 $13.43
May 2021 $11.66 $13.43
April 2021 $11.61 $13.40
March 2021 $11.50 $13.31
February 2021 $11.43 $13.26
January 2021 $11.62 $13.51
December 2020 $11.55 $13.45
November 2020 $11.50 $13.45
October 2020 $11.33 $13.28
September 2020 $11.35 $13.33
August 2020 $11.34 $13.35
July 2020 $11.39 $13.43
June 2020 $11.21 $13.25
May 2020 $11.10 $13.15
April 2020 $10.76 $12.77
March 2020 $10.96 $13.04
February 2020 $11.41 $13.61
January 2020 $11.26 $13.46
December 2019 $11.06 $13.24
November 2019 $11.03 $13.25
October 2019 $11.02 $13.27
September 2019 $11.01 $13.29
August 2019 $11.10 $13.43
July 2019 $10.91 $13.23
June 2019 $10.82 $13.15
May 2019 $10.78 $13.13
April 2019 $10.62 $12.96
March 2019 $10.58 $12.94
February 2019 $10.40 $12.76
January 2019 $10.36 $12.73
December 2018 $10.27 $12.66
November 2018 $10.14 $12.53
October 2018 $10.03 $12.43
September 2018 $10.11 $12.56
August 2018 $10.18 $12.68
July 2018 $10.16 $12.69
June 2018 $10.12 $12.70
May 2018 $10.14 $12.73
April 2018 $10.01 $12.59
March 2018 $10.03 $12.68
February 2018 $10.01 $12.66
January 2018 $10.07 $12.76
December 2017 $10.20 $12.96
November 2017 $10.10 $12.86
October 2017 $10.15 $13.01
September 2017 $10.11 $12.99
August 2017 $10.15 $13.07
July 2017 $10.06 $12.99
June 2017 $10 $12.94
May 2017 $10.02 $13
April 2017 $9.87 $12.84
March 2017 $9.78 $12.78
February 2017 $9.75 $12.77
January 2017 $9.69 $12.72
December 2016 $9.64 $12.69
November 2016 $9.55 $12.61
October 2016 $9.97 $13.19
September 2016 $10.08 $13.37
August 2016 $10.12 $13.46
July 2016 $10.10 $13.47
June 2016 $10.11 $13.52
May 2016 $9.92 $13.30
April 2016 $9.90 $13.30
March 2016 $9.83 $13.24
February 2016 $9.78 $13.22
January 2016 $9.78 $13.24
December 2015 $9.65 $13.11
November 2015 $9.58 $13.04
October 2015 $9.54 $13.03
September 2015 $9.51 $13.02
August 2015 $9.44 $12.96
July 2015 $9.41 $12.96
June 2015 $9.34 $12.90
May 2015 $9.36 $12.96
April 2015 $9.38 $13.03
March 2015 $9.45 $13.16
February 2015 $9.42 $13.15
January 2015 $9.51 $13.32
December 2014 $9.32 $13.09
November 2014 $9.27 $13.05
October 2014 $9.25 $13.06
September 2014 $9.17 $12.98
August 2014 $9.14 $12.98
July 2014 $9.02 $12.85
June 2014 $8.98 $12.83
May 2014 $8.98 $12.87
April 2014 $8.85 $12.73
March 2014 $8.74 $12.61
February 2014 $8.72 $12.62
January 2014 $8.62 $12.51
December 2013 $8.43 $12.27
November 2013 $8.44 $12.33
October 2013 $8.47 $12.41
September 2013 $8.40 $12.34
August 2013 $8.19 $12.08
July 2013 $8.29 $12.27
June 2013 $8.39 $12.45
May 2013 $8.62 $12.84
April 2013 $8.74 $13.05
March 2013 $8.63 $12.93
February 2013 $8.65 $13
January 2013 $8.62 $12.99
December 2012 $8.58 $12.96
November 2012 $8.68 $13.15
October 2012 $8.51 $12.94
September 2012 $8.48 $12.93
August 2012 $8.42 $12.88
July 2012 $8.41 $12.91
June 2012 $8.27 $12.73
May 2012 $8.28 $12.78
April 2012 $8.20 $12.70
March 2012 $8.09 $12.57
February 2012 $8.13 $12.67
January 2012 $8.12 $12.69
December 2011 $7.91 $12.40
November 2011 $7.75 $12.20
October 2011 $7.70 $12.16
September 2011 $7.72 $12.24
August 2011 $7.64 $12.14
July 2011 $7.51 $11.98
June 2011 $7.43 $11.89
May 2011 $7.39 $11.87
April 2011 $7.26 $11.71
March 2011 $7.12 $11.53
February 2011 $7.16 $11.63
January 2011 $7.03 $11.46
December 2010 $7.11 $11.63
November 2010 $7.26 $11.93
October 2010 $7.43 $12.25
September 2010 $7.45 $12.32
August 2010 $7.46 $12.37
July 2010 $7.28 $12.12
June 2010 $7.18 $12
May 2010 $7.18 $12.04
April 2010 $7.14 $12.01
March 2010 $7.04 $11.85
February 2010 $7.04 $11.88
January 2010 $6.95 $11.78
December 2009 $6.91 $11.75
November 2009 $6.89 $11.75
October 2009 $6.88 $11.79
September 2009 $7.07 $12.15
August 2009 $6.77 $11.67
July 2009 $6.63 $11.47
June 2009 $6.50 $11.30
May 2009 $6.61 $11.52
April 2009 $6.56 $11.49
March 2009 $6.41 $11.26
February 2009 $6.45 $11.38
January 2009 $6.43 $11.37
December 2008 $6.19 $10.99
November 2008 $6.14 $10.95
October 2008 $6.21 $11.12
September 2008 $6.32 $11.36
August 2008 $6.61 $11.92
July 2008 $6.53 $11.82
June 2008 $6.52 $11.84
May 2008 $6.59 $12.01
April 2008 $6.55 $11.98
March 2008 $6.48 $11.90
February 2008 $6.30 $11.61
January 2008 $6.62 $12.23
December 2007 $6.55 $12.15
November 2007 $6.54 $12.20
October 2007 $6.51 $12.19
September 2007 $6.48 $12.18
August 2007 $6.39 $12.05
July 2007 $6.42 $12.14
June 2007 $6.37 $12.09
May 2007 $6.41 $12.20
April 2007 $6.43 $12.29
March 2007 $6.42 $12.33
February 2007 $6.43 $12.40
January 2007 $6.35 $12.28
December 2006 $6.37 $12.36
November 2006 $6.39 $12.51
October 2006 $6.34 $12.46
September 2006 $6.30 $12.42
August 2006 $6.26 $12.38
July 2006 $6.17 $12.24
June 2006 $6.09 $12.13
May 2006 $6.12 $12.22
April 2006 $6.08 $12.20
March 2006 $6.10 $12.31
February 2006 $6.15 $12.45
January 2006 $6.10 $12.40
December 2005 $6.08 $12.40
November 2005 $6.03 $12.42
October 2005 $6.01 $12.41
September 2005 $6.05 $12.54
August 2005 $6.08 $12.65
July 2005 $6.02 $12.55
June 2005 $6.04 $12.65
May 2005 $6 $12.60
April 2005 $5.96 $12.57
March 2005 $5.86 $12.40
February 2005 $5.91 $12.55
January 2005 $5.94 $12.64
December 2004 $5.87 $12.54
November 2004 $5.80 $12.48
October 2004 $5.84 $12.62
September 2004 $5.78 $12.54
August 2004 $5.76 $12.52
July 2004 $5.63 $12.29
June 2004 $5.56 $12.19
May 2004 $5.54 $12.17
April 2004 $5.56 $12.26
March 2004 $5.71 $12.73
February 2004 $5.73 $12.83
January 2004 $5.63 $12.64
December 2003 $5.60 $12.61
November 2003 $5.55 $12.65
October 2003 $5.49 $12.57
September 2003 $5.52 $12.67
August 2003 $5.36 $12.35
July 2003 $5.32 $12.32
June 2003 $5.53 $12.84
May 2003 $5.57 $12.98
April 2003 $5.44 $12.71
March 2003 $5.39 $12.72
February 2003 $5.39 $12.75
January 2003 $5.30 $12.60
December 2002 $5.33 $12.71
November 2002 $5.23 $12.56
October 2002 $5.24 $12.63
September 2002 $5.34 $13.02
August 2002 $5.21 $12.74
July 2002 $5.14 $12.60
June 2002 $5.08 $12.50
May 2002 $5.04 $12.43
April 2002 $5 $12.37
March 2002 $4.90 $12.20
February 2002 $5.02 $12.55
January 2002 $4.97 $12.46
December 2001 $4.89 $12.30
November 2001 $4.94 $12.48
October 2001 $4.98 $12.65
September 2001 $4.92 $12.54
August 2001 $4.94 $12.64
July 2001 $4.83 $12.41
June 2001 $4.76 $12.26
May 2001 $4.73 $12.24
April 2001 $4.66 $12.11
March 2001 $4.75 $12.39
February 2001 $4.72 $12.35
January 2001 $4.71 $12.38
December 2000 $4.66 $12.30
November 2000 $4.55 $12.06
October 2000 $4.52 $12.03
September 2000 $4.49 $11.99
August 2000 $4.51 $12.09
July 2000 $4.42 $11.90
June 2000 $4.36 $11.78
May 2000 $4.24 $11.51
April 2000 $4.25 $11.59
March 2000 $4.30 $11.76
February 2000 $4.19 $11.52
January 2000 $4.13 $11.40
December 1999 $4.14 $11.47
November 1999 $4.16 $11.65
October 1999 $4.11 $11.56
September 1999 $4.17 $11.77
August 1999 $4.16 $11.80
July 1999 $4.20 $11.95
June 1999 $4.19 $11.96
May 1999 $4.26 $12.20
April 1999 $4.29 $12.34
March 1999 $4.27 $12.40
February 1999 $4.26 $12.41
January 1999 $4.28 $12.51
December 1998 $4.23 $12.41
November 1998 $4.22 $12.52
October 1998 $4.21 $12.53
September 1998 $4.21 $12.58
August 1998 $4.14 $12.43
July 1998 $4.07 $12.26
June 1998 $4.06 $12.28
May 1998 $4.05 $12.30
April 1998 $3.98 $12.14
March 1998 $4.01 $12.28
February 1998 $4.02 $12.36
January 1998 $4.02 $12.40
December 1997 $3.97 $12.30
November 1997 $3.90 $12.15
October 1997 $3.88 $12.12
September 1997 $3.86 $12.11
August 1997 $3.81 $12
July 1997 $3.86 $12.20
June 1997 $3.73 $11.86
May 1997 $3.69 $11.78
April 1997 $3.63 $11.64
March 1997 $3.60 $11.59
February 1997 $3.65 $11.81
January 1997 $3.62 $11.74
December 1996 $3.61 $11.77
November 1996 $3.63 $11.88
October 1996 $3.55 $11.68
September 1996 $3.51 $11.58
August 1996 $3.46 $11.47
July 1996 $3.45 $11.50
June 1996 $3.42 $11.44
May 1996 $3.38 $11.34
April 1996 $3.38 $11.40
March 1996 $3.39 $11.49
February 1996 $3.44 $11.72
January 1996 $3.47 $11.86
December 1995 $3.45 $11.84
November 1995 $3.40 $11.75
October 1995 $3.34 $11.57
September 1995 $3.28 $11.43
August 1995 $3.26 $11.38
July 1995 $3.22 $11.30
June 1995 $3.19 $11.25
May 1995 $3.23 $11.45
April 1995 $3.12 $11.13
March 1995 $3.12 $11.18
February 1995 $3.09 $11.12
January 1995 $3 $10.82
December 1994 $2.89 $10.50
November 1994 $2.84 $10.38
October 1994 $2.91 $10.70
September 1994 $2.99 $11.03
August 1994 $3.04 $11.27
July 1994 $3.02 $11.28
June 1994 $2.96 $11.11
May 1994 $2.99 $11.28
April 1994 $2.97 $11.26
March 1994 $2.96 $11.42
February 1994 $3.12 $12.10
January 1994 $3.21 $12.50
December 1993 $3.17 $12.42
November 1993 $3.10 $12.47
October 1993 $3.13 $12.66
September 1993 $3.13 $12.70
August 1993 $3.09 $12.60
July 1993 $3.01 $12.36
June 1993 $3.01 $12.42
May 1993 $2.96 $12.28
April 1993 $2.95 $12.27
March 1993 $2.92 $12.22
February 1993 $2.94 $12.37
January 1993 $2.83 $11.94
December 1992 $2.79 $11.86
November 1992 $2.75 $11.74
October 1992 $2.69 $11.53
September 1992 $2.74 $11.81
August 1992 $2.73 $11.83
July 1992 $2.76 $12.04
June 1992 $2.68 $11.74
May 1992 $2.64 $11.62
April 1992 $2.61 $11.55
March 1992 $2.59 $11.51
February 1992 $2.59 $11.58
January 1992 $2.58 $11.62
December 1991 $2.57 $11.62
November 1991 $2.53 $11.49
October 1991 $2.52 $11.54
September 1991 $2.50 $11.47
August 1991 $2.47 $11.41
July 1991 $2.45 $11.37
June 1991 $2.42 $11.29
May 1991 $2.42 $11.35
April 1991 $2.39 $11.30
March 1991 $2.36 $11.23
February 1991 $2.36 $11.28
January 1991 $2.35 $11.30
December 1990 $2.33 $11.26
November 1990 $2.32 $11.28
October 1990 $2.28 $11.13
September 1990 $2.25 $11.05
August 1990 $2.24 $11.07
July 1990 $2.27 $11.29
June 1990 $2.24 $11.18
May 1990 $2.22 $11.14
April 1990 $2.16 $10.94
March 1990 $2.20 $11.16
February 1990 $2.19 $11.20
January 1990 $2.16 $11.12
December 1989 $2.18 $11.26
November 1989 $2.17 $11.28
October 1989 $2.14 $11.17
September 1989 $2.12 $11.12
August 1989 $2.11 $11.17
July 1989 $2.14 $11.37
June 1989 $2.12 $11.33
May 1989 $2.09 $11.25
April 1989 $2.05 $11.09
March 1989 $1.99 $10.83
February 1989 $1.99 $10.91
January 1989 $2.01 $11.08
December 1988 $1.98 $10.99
November 1988 $1.95 $10.86
October 1988 $1.97 $11.05
September 1988 $1.93 $10.86
August 1988 $1.89 $10.69
July 1988 $1.88 $10.71
June 1988 $1.87 $10.71
May 1988 $1.84 $10.60
April 1988 $1.83 $10.62
March 1988 $1.82 $10.64
February 1988 $1.88 $11.06
January 1988 $1.86 $10.98
December 1987 $1.78 $10.54
November 1987 $1.74 $10.40
October 1987 $1.70 $10.22
September 1987 $1.68 $10.19
August 1987 $1.78 $10.84
July 1987 $1.77 $10.85
June 1987 $1.75 $10.79
May 1987 $1.73 $10.72
April 1987 $1.76 $10.94
March 1987 $1.90 $11.93
February 1987 $1.92 $12.08
January 1987 $1.90 $12.05
December 1986 $1.85 $11.80
November 1986 $1.85 $11.83
October 1986 $1.82 $11.70
September 1986 $1.79 $11.57
August 1986 $1.79 $11.67
July 1986 $1.71 $11.22
June 1986 $1.71 $11.24
May 1986 $1.70 $11.27
April 1986 $1.79 $11.51
March 1986 $1.80 $11.63
February 1986 $1.77 $11.54
January 1986 $1.72 $11.25
December 1985 $1.64 $10.81
November 1985 $1.61 $10.68
October 1985 $1.56 $10.45
September 1985 $1.52 $10.22
August 1985 $1.55 $10.49
July 1985 $1.56 $10.63
June 1985 $1.55 $10.65
May 1985 $1.53 $10.62
April 1985 $1.49 $10.43
March 1985 $1.45 $10.20
February 1985 $1.54 $10.21
January 1985 $1.56 $10.43
December 1984 $1.50 $10.13
November 1984 $1.47 $9.97
October 1984 $1.45 $9.92
September 1984 $1.43 $9.89
August 1984 $1.45 $10.06
July 1984 $1.43 $10.05

FCTFX

Price: $12.40

52 week price:
11.81
12.58

Dividend Yield: 3.02%

5-year range yield:
0.11%
4.22%

Forward Dividend Yield: 3.12%

Exchange: NAS

Sector: Financial Services

Industry: Asset Management - Income

Market Capitalization: 1.9 billion

Average Dividend Frequency: 13

Years Paying Dividends: 43

DGR3: 7.08%

DGR5: 3.41%

DGR10: 0.15%

DGR20: -1.34%

Links: