Fidelity Advisor Small Cap Growth Fund Class M ( FCTGX) - Price History
Monthly price history for FCTGX (Fidelity Advisor Small Cap Growth Fund Class M)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $37.39 | $37.39 |
| May 2026 | $35.62 | $35.62 |
| April 2026 | $34.01 | $34.01 |
| March 2026 | $29.71 | $29.71 |
| February 2026 | $31.49 | $31.49 |
| January 2026 | $31.15 | $31.15 |
| December 2025 | $29.99 | $29.99 |
| November 2025 | $30.76 | $31.52 |
| October 2025 | $30.10 | $30.84 |
| September 2025 | $29.13 | $29.85 |
| August 2025 | $27.91 | $30.01 |
| July 2025 | $27.11 | $29.15 |
| June 2025 | $26.74 | $28.75 |
| May 2025 | $25.36 | $27.27 |
| April 2025 | $23.97 | $25.77 |
| March 2025 | $24.10 | $25.91 |
| February 2025 | $26.32 | $28.30 |
| January 2025 | $28.24 | $30.36 |
| December 2024 | $27.12 | $29.16 |
| November 2024 | $29.59 | $31.82 |
| October 2024 | $26.91 | $28.93 |
| September 2024 | $27.20 | $29.24 |
| August 2024 | $26.72 | $29.05 |
| July 2024 | $26.46 | $28.77 |
| June 2024 | $25.10 | $27.29 |
| May 2024 | $25.22 | $27.42 |
| April 2024 | $24.11 | $26.21 |
| March 2024 | $25.68 | $27.92 |
| February 2024 | $24.75 | $26.91 |
| January 2024 | $22.63 | $24.61 |
| December 2023 | $22.62 | $24.59 |
| November 2023 | $20.27 | $22.04 |
| October 2023 | $18.67 | $20.30 |
| September 2023 | $19.95 | $21.69 |
| August 2023 | $21.20 | $23.05 |
| July 2023 | $21.96 | $23.88 |
| June 2023 | $21.31 | $23.17 |
| May 2023 | $19.66 | $21.38 |
| April 2023 | $20.11 | $21.87 |
| March 2023 | $20.44 | $22.23 |
| February 2023 | $20.68 | $22.49 |
| January 2023 | $20.89 | $22.71 |
| December 2022 | $19.10 | $20.77 |
| November 2022 | $20.22 | $21.98 |
| October 2022 | $19.61 | $21.32 |
| September 2022 | $18.17 | $19.76 |
| August 2022 | $19.88 | $21.61 |
| July 2022 | $20.08 | $21.83 |
| June 2022 | $18.10 | $19.68 |
| May 2022 | $19.57 | $21.28 |
| April 2022 | $20.18 | $21.94 |
| March 2022 | $22.73 | $24.71 |
| February 2022 | $22.40 | $24.36 |
| January 2022 | $22.44 | $24.40 |
| December 2021 | $25.72 | $27.96 |
| November 2021 | $25.56 | $28.85 |
| October 2021 | $27.19 | $30.69 |
| September 2021 | $25.78 | $29.10 |
| August 2021 | $26.90 | $35.27 |
| July 2021 | $25.38 | $33.27 |
| June 2021 | $25.64 | $33.61 |
| May 2021 | $24.66 | $32.33 |
| April 2021 | $25.43 | $33.34 |
| March 2021 | $24.48 | $32.10 |
| February 2021 | $24.92 | $32.67 |
| January 2021 | $23.78 | $31.18 |
| December 2020 | $23.40 | $30.68 |
| November 2020 | $21.52 | $29.25 |
| October 2020 | $18.78 | $25.52 |
| September 2020 | $18.81 | $25.57 |
| August 2020 | $18.89 | $27.36 |
| July 2020 | $17.64 | $25.55 |
| June 2020 | $16.91 | $24.50 |
| May 2020 | $16.47 | $23.86 |
| April 2020 | $14.99 | $21.72 |
| March 2020 | $13.37 | $19.37 |
| February 2020 | $16.19 | $23.45 |
| January 2020 | $17.42 | $25.24 |
| December 2019 | $17.25 | $24.99 |
| November 2019 | $16.88 | $24.71 |
| October 2019 | $15.77 | $23.09 |
| September 2019 | $15.58 | $22.81 |
| August 2019 | $16.14 | $24.82 |
| July 2019 | $16.26 | $25.01 |
| June 2019 | $16.03 | $24.65 |
| May 2019 | $15.08 | $23.18 |
| April 2019 | $15.63 | $24.04 |
| March 2019 | $15.22 | $23.40 |
| February 2019 | $15.17 | $23.32 |
| January 2019 | $14.29 | $21.97 |
| December 2018 | $12.72 | $19.56 |
| November 2018 | $14.26 | $22.37 |
| October 2018 | $14.34 | $22.49 |
| September 2018 | $16.50 | $25.88 |
| August 2018 | $16.65 | $28.65 |
| July 2018 | $15.45 | $26.59 |
| June 2018 | $15.25 | $26.24 |
| May 2018 | $15.13 | $26.04 |
| April 2018 | $14.21 | $24.46 |
| March 2018 | $14.30 | $24.61 |
| February 2018 | $14.03 | $24.14 |
| January 2018 | $14.17 | $24.39 |
| December 2017 | $13.40 | $23.07 |
| November 2017 | $13.30 | $23.27 |
| October 2017 | $13.18 | $23.06 |
| September 2017 | $12.79 | $22.38 |
| August 2017 | $12.21 | $22.63 |
| July 2017 | $12.06 | $22.35 |
| June 2017 | $11.77 | $21.82 |
| May 2017 | $11.50 | $21.32 |
| April 2017 | $11.56 | $21.42 |
| March 2017 | $11.33 | $21 |
| February 2017 | $11.15 | $20.67 |
| January 2017 | $10.81 | $20.03 |
| December 2016 | $10.45 | $19.37 |
| November 2016 | $10.33 | $19.30 |
| October 2016 | $9.78 | $18.28 |
| September 2016 | $10.28 | $19.22 |
| August 2016 | $10.15 | $18.97 |
| July 2016 | $10 | $18.69 |
| June 2016 | $9.49 | $17.73 |
| May 2016 | $9.40 | $17.56 |
| April 2016 | $9.13 | $17.06 |
| March 2016 | $8.94 | $16.71 |
| February 2016 | $8.44 | $15.77 |
| January 2016 | $8.55 | $15.98 |
| December 2015 | $9.47 | $17.70 |
| November 2015 | $9.80 | $18.33 |
| October 2015 | $9.48 | $17.74 |
| September 2015 | $9.27 | $17.35 |
| August 2015 | $9.70 | $18.89 |
| July 2015 | $10.31 | $20.08 |
| June 2015 | $10.12 | $19.72 |
| May 2015 | $9.96 | $19.41 |
| April 2015 | $9.54 | $18.58 |
| March 2015 | $9.76 | $19.01 |
| February 2015 | $9.49 | $18.48 |
| January 2015 | $8.86 | $17.25 |
| December 2014 | $8.99 | $17.51 |
| November 2014 | $8.71 | $17.33 |
| October 2014 | $8.57 | $17.05 |
| September 2014 | $8.20 | $16.31 |
| August 2014 | $8.59 | $18.35 |
| July 2014 | $8.26 | $17.66 |
| June 2014 | $8.77 | $18.75 |
| May 2014 | $8.24 | $17.61 |
| April 2014 | $8.17 | $17.46 |
| March 2014 | $8.70 | $18.60 |
| February 2014 | $8.98 | $19.20 |
| January 2014 | $8.60 | $18.38 |
| December 2013 | $8.66 | $18.51 |
| November 2013 | $8.40 | $19.05 |
| October 2013 | $8.07 | $18.30 |
| September 2013 | $7.94 | $18.02 |
| August 2013 | $7.33 | $18.98 |
| July 2013 | $7.49 | $19.38 |
| June 2013 | $6.99 | $18.08 |
| May 2013 | $6.97 | $18.03 |
| April 2013 | $6.74 | $17.44 |
| March 2013 | $6.77 | $17.52 |
| February 2013 | $6.41 | $16.60 |
| January 2013 | $6.34 | $16.40 |
| December 2012 | $5.92 | $15.31 |
| November 2012 | $5.85 | $15.60 |
| October 2012 | $5.80 | $15.48 |
| September 2012 | $6.02 | $16.05 |
| August 2012 | $5.84 | $16.15 |
| July 2012 | $5.67 | $15.68 |
| June 2012 | $5.66 | $15.66 |
| May 2012 | $5.49 | $15.20 |
| April 2012 | $5.85 | $16.20 |
| March 2012 | $5.89 | $16.30 |
| February 2012 | $5.80 | $16.06 |
| January 2012 | $5.55 | $15.37 |
| December 2011 | $5.25 | $14.53 |
| November 2011 | $5.21 | $14.49 |
| October 2011 | $5.39 | $15.01 |
| September 2011 | $4.65 | $12.93 |
| August 2011 | $5.24 | $14.85 |
| July 2011 | $5.74 | $16.27 |
| June 2011 | $5.90 | $16.71 |
| May 2011 | $6.03 | $17.08 |
| April 2011 | $6.17 | $17.47 |
| March 2011 | $5.85 | $16.58 |
| February 2011 | $5.66 | $16.02 |
| January 2011 | $5.43 | $15.38 |
| December 2010 | $5.43 | $15.39 |
| November 2010 | $5.06 | $14.34 |
| October 2010 | $4.91 | $13.90 |
| September 2010 | $4.68 | $13.24 |
| August 2010 | $4.18 | $11.85 |
| July 2010 | $4.44 | $12.57 |
| June 2010 | $4.21 | $11.93 |
| May 2010 | $4.54 | $12.85 |
| April 2010 | $4.89 | $13.86 |
| March 2010 | $4.66 | $13.19 |
| February 2010 | $4.30 | $12.19 |
| January 2010 | $4.18 | $11.85 |
| December 2009 | $4.32 | $12.22 |
| November 2009 | $3.98 | $11.28 |
| October 2009 | $3.85 | $10.91 |
| September 2009 | $4.12 | $11.66 |
| August 2009 | $3.90 | $11.04 |
| July 2009 | $3.79 | $10.74 |
| June 2009 | $3.50 | $9.91 |
| May 2009 | $3.45 | $9.77 |
| April 2009 | $3.26 | $9.22 |
| March 2009 | $2.82 | $8 |
| February 2009 | $2.60 | $7.35 |
| January 2009 | $2.88 | $8.17 |
| December 2008 | $3.03 | $8.59 |
| November 2008 | $2.93 | $8.30 |
| October 2008 | $3.21 | $9.08 |
| September 2008 | $4.20 | $11.89 |
| August 2008 | $4.78 | $13.53 |
| July 2008 | $4.65 | $13.17 |
| June 2008 | $4.92 | $13.93 |
| May 2008 | $5.15 | $14.58 |
| April 2008 | $4.90 | $13.88 |
| March 2008 | $4.69 | $13.27 |
| February 2008 | $4.86 | $13.77 |
| January 2008 | $5.06 | $14.34 |
| December 2007 | $5.54 | $15.69 |
| November 2007 | $5.49 | $15.57 |
| October 2007 | $5.83 | $16.52 |
| September 2007 | $5.52 | $15.63 |
| August 2007 | $5.35 | $16.19 |
| July 2007 | $5.29 | $16.01 |
| June 2007 | $5.52 | $16.68 |
| May 2007 | $5.55 | $16.79 |
| April 2007 | $5.19 | $15.71 |
| March 2007 | $5.02 | $15.18 |
| February 2007 | $4.95 | $14.96 |
| January 2007 | $4.90 | $14.82 |
| December 2006 | $4.75 | $14.37 |
| November 2006 | $4.78 | $14.49 |
| October 2006 | $4.58 | $13.88 |
| September 2006 | $4.38 | $13.29 |
| August 2006 | $4.36 | $13.26 |
| July 2006 | $4.23 | $12.86 |
| June 2006 | $4.46 | $13.56 |
| May 2006 | $4.46 | $13.57 |
| April 2006 | $4.76 | $14.49 |
| March 2006 | $4.77 | $14.51 |
| February 2006 | $4.54 | $13.80 |
| January 2006 | $4.57 | $13.89 |
| December 2005 | $4.22 | $12.82 |
| November 2005 | $4.26 | $12.98 |
| October 2005 | $4.09 | $12.47 |
| September 2005 | $4.19 | $12.75 |
| August 2005 | $4.17 | $12.82 |
| July 2005 | $4.20 | $12.92 |
| June 2005 | $3.94 | $12.12 |
| May 2005 | $3.71 | $11.40 |
| April 2005 | $3.51 | $10.78 |
| March 2005 | $3.78 | $11.63 |
| February 2005 | $3.82 | $11.75 |
| January 2005 | $3.74 | $11.50 |
| December 2004 | $3.71 | $11.39 |
| November 2004 | $3.57 | $10.97 |
FCTGX
Price: $37.39
52 week price:
Dividend Yield: 6.26%
5-year range yield:
Forward Dividend Yield: 4.12%
Dividend Per Share: 1.54 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 8.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 2