Fact, Inc. ( FCTI) - Price History
Monthly price history for FCTI (Fact, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| August 2024 | - | - |
| July 2024 | - | - |
| June 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | $0 | $0 |
| October 2023 | $0 | $0 |
| September 2023 | - | - |
| August 2023 | $0 | $0 |
| July 2023 | $0 | $0 |
| June 2023 | $0 | $0 |
| May 2023 | $0 | $0 |
| April 2023 | $0 | $0 |
| March 2023 | $0 | $0 |
| February 2023 | $0 | $0 |
| January 2023 | $0 | $0 |
| December 2022 | $0 | $0 |
| November 2022 | $0.01 | $0.01 |
| October 2022 | $0.01 | $0.01 |
| September 2022 | $0 | $0 |
| August 2022 | $0 | $0 |
| July 2022 | $0 | $0 |
| June 2022 | $0.04 | $0.04 |
| May 2022 | $0.04 | $0.04 |
| April 2022 | $0.04 | $0.04 |
| March 2022 | $0.04 | $0.04 |
| February 2022 | $0.04 | $0.04 |
| January 2022 | $0.06 | $0.06 |
| December 2021 | $0.04 | $0.04 |
| November 2021 | $0.10 | $0.10 |
| October 2021 | $0.15 | $0.15 |
| September 2021 | $0.15 | $0.15 |
| August 2021 | $0.28 | $0.28 |
| July 2021 | $0.28 | $0.28 |
| June 2021 | $0.40 | $0.40 |
| May 2021 | $0.44 | $0.44 |
| April 2021 | $0.50 | $0.50 |
| March 2021 | $1 | $1 |
| February 2021 | $1.03 | $1.03 |
| January 2021 | $1.20 | $1.20 |
| December 2020 | $1.05 | $1.05 |
| November 2020 | $1.02 | $1.02 |
| October 2020 | $0.10 | $2.01 |
| September 2020 | $0.10 | $2.01 |
| August 2020 | $0.10 | $2.01 |
| July 2020 | $0.14 | $2.80 |
| June 2020 | $0.14 | $2.80 |
| May 2020 | $0.14 | $2.80 |
| April 2020 | $0.15 | $3.01 |
| March 2020 | $0.15 | $3.01 |
| February 2020 | $0.15 | $3.01 |
| January 2020 | $0.15 | $3.01 |
| December 2019 | $0.20 | $4 |
| November 2019 | $0.10 | $2 |
| October 2019 | $0.10 | $2 |
FCTI
Price: $0
52 week price:
Earnings Per Share: -0.12 USD
Exchange: PNK
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 11043