Fidelity Freedom 2055 K6 ( FCTKX) - Price History
Monthly price history for FCTKX (Fidelity Freedom 2055 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $21.27 | $21.27 |
| July 2026 | $20.33 | $20.33 |
| June 2026 | $20.76 | $20.76 |
| May 2026 | $20.47 | $20.47 |
| April 2026 | $19.75 | $20.42 |
| March 2026 | $18.04 | $18.65 |
| February 2026 | $19.26 | $19.92 |
| January 2026 | $18.81 | $19.45 |
| December 2025 | $18.12 | $18.74 |
| November 2025 | $17.80 | $18.78 |
| October 2025 | $17.78 | $18.76 |
| September 2025 | $17.45 | $18.41 |
| August 2025 | $16.86 | $17.78 |
| July 2025 | $16.47 | $17.37 |
| June 2025 | $16.31 | $17.20 |
| May 2025 | $15.57 | $16.42 |
| April 2025 | $14.73 | $15.91 |
| March 2025 | $14.62 | $15.79 |
| February 2025 | $15.10 | $16.31 |
| January 2025 | $15.13 | $16.34 |
| December 2024 | $14.61 | $15.78 |
| November 2024 | $15.08 | $16.64 |
| October 2024 | $14.60 | $16.11 |
| September 2024 | $14.96 | $16.50 |
| August 2024 | $14.67 | $16.18 |
| July 2024 | $14.37 | $15.85 |
| June 2024 | $14.10 | $15.56 |
| May 2024 | $13.93 | $15.37 |
| April 2024 | $13.34 | $14.74 |
| March 2024 | $13.84 | $15.29 |
| February 2024 | $13.38 | $14.78 |
| January 2024 | $12.80 | $14.14 |
| December 2023 | $12.77 | $14.11 |
| November 2023 | $12.10 | $13.58 |
| October 2023 | $11.14 | $12.50 |
| September 2023 | $11.48 | $12.89 |
| August 2023 | $11.97 | $13.44 |
| July 2023 | $12.32 | $13.83 |
| June 2023 | $11.93 | $13.39 |
| May 2023 | $11.36 | $12.75 |
| April 2023 | $11.47 | $12.96 |
| March 2023 | $11.32 | $12.79 |
| February 2023 | $11.04 | $12.48 |
| January 2023 | $11.42 | $12.90 |
| December 2022 | $10.57 | $11.94 |
| November 2022 | $11.01 | $12.91 |
| October 2022 | $10.13 | $11.87 |
| September 2022 | $9.60 | $11.25 |
| August 2022 | $10.58 | $12.40 |
| July 2022 | $10.96 | $12.84 |
| June 2022 | $10.31 | $12.08 |
| May 2022 | $11.26 | $13.20 |
| April 2022 | $11.19 | $14.08 |
| March 2022 | $12.10 | $15.22 |
| February 2022 | $12.01 | $15.11 |
| January 2022 | $12.38 | $15.57 |
| December 2021 | $12.90 | $16.23 |
| November 2021 | $12.52 | $16.84 |
| October 2021 | $12.88 | $17.32 |
| September 2021 | $12.33 | $16.59 |
| August 2021 | $12.76 | $17.16 |
| July 2021 | $12.48 | $16.79 |
| June 2021 | $12.50 | $16.81 |
| May 2021 | $12.39 | $16.67 |
| April 2021 | $12.13 | $17.07 |
| March 2021 | $11.68 | $16.43 |
| February 2021 | $11.42 | $16.06 |
| January 2021 | $11.05 | $15.55 |
| December 2020 | $11.04 | $15.53 |
| November 2020 | $10.49 | $15.11 |
| October 2020 | $9.37 | $13.49 |
| September 2020 | $9.51 | $13.70 |
| August 2020 | $9.73 | $14.01 |
| July 2020 | $9.23 | $13.29 |
| June 2020 | $8.81 | $12.69 |
| May 2020 | $8.51 | $12.26 |
| April 2020 | $8.10 | $11.98 |
| March 2020 | $7.39 | $10.93 |
| February 2020 | $8.56 | $12.67 |
| January 2020 | $9.14 | $13.52 |
| December 2019 | $9.31 | $13.78 |
| November 2019 | $8.99 | $13.67 |
| October 2019 | $8.74 | $13.28 |
| September 2019 | $8.50 | $12.92 |
| August 2019 | $8.36 | $12.71 |
| July 2019 | $8.53 | $12.97 |
| June 2019 | $8.53 | $12.97 |
| May 2019 | $8.06 | $12.26 |
| April 2019 | $8.52 | $13.49 |
| March 2019 | $8.26 | $13.08 |
| February 2019 | $8.18 | $12.95 |
| January 2019 | $7.97 | $12.62 |
| December 2018 | $7.41 | $11.73 |
| November 2018 | $7.93 | $13.09 |
| October 2018 | $7.85 | $12.96 |
| September 2018 | $8.48 | $14 |
| August 2018 | $8.47 | $13.98 |
| July 2018 | $8.36 | $13.81 |
| June 2018 | $8.19 | $13.52 |
| May 2018 | $8.20 | $13.55 |
| April 2018 | $8.14 | $13.76 |
| March 2018 | $8.10 | $13.70 |
| February 2018 | $8.21 | $13.89 |
| January 2018 | $8.55 | $14.46 |
| December 2017 | $8.11 | $13.72 |
| November 2017 | $8 | $13.89 |
| October 2017 | $7.86 | $13.65 |
| September 2017 | $7.72 | $13.41 |
| August 2017 | $7.58 | $13.16 |
| July 2017 | $7.55 | $13.11 |
| June 2017 | $7.36 | $12.79 |
FCTKX
Price: $21.27
Dividend Yield: 5.13%
Forward Dividend Yield: 6.40%
Dividend Per Share: 1.36 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 17.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 20.61%
DGR5: 30.00%