Freeport-McMoRan Inc. ( FCX) - Price History
Monthly price history for FCX (Freeport-McMoRan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $76.63 | $76.63 |
| August 2026 | $75.72 | $75.72 |
| July 2026 | $62.63 | $62.63 |
| June 2026 | $62.74 | $62.89 |
| May 2026 | $65.55 | $65.71 |
| April 2026 | $57.64 | $57.78 |
| March 2026 | $58.51 | $58.78 |
| February 2026 | $67.77 | $68.08 |
| January 2026 | $59.95 | $60.23 |
| December 2025 | $50.43 | $50.79 |
| November 2025 | $42.68 | $42.98 |
| October 2025 | $41.40 | $41.70 |
| September 2025 | $38.80 | $39.22 |
| August 2025 | $43.93 | $44.40 |
| July 2025 | $39.81 | $40.24 |
| June 2025 | $42.75 | $43.35 |
| May 2025 | $37.95 | $38.48 |
| April 2025 | $35.53 | $36.03 |
| March 2025 | $37.17 | $37.86 |
| February 2025 | $36.24 | $36.91 |
| January 2025 | $35.20 | $35.85 |
| December 2024 | $37.24 | $38.08 |
| November 2024 | $43.23 | $44.20 |
| October 2024 | $44.03 | $45.02 |
| September 2024 | $48.68 | $49.92 |
| August 2024 | $43.18 | $44.28 |
| July 2024 | $44.28 | $45.41 |
| June 2024 | $47.25 | $48.60 |
| May 2024 | $51.26 | $52.73 |
| April 2024 | $48.55 | $49.94 |
| March 2024 | $45.58 | $47.02 |
| February 2024 | $36.65 | $37.81 |
| January 2024 | $38.47 | $39.69 |
| December 2023 | $41.12 | $42.57 |
| November 2023 | $36.04 | $37.32 |
| October 2023 | $32.63 | $33.78 |
| September 2023 | $35.87 | $37.29 |
| August 2023 | $38.39 | $39.91 |
| July 2023 | $42.95 | $44.65 |
| June 2023 | $38.34 | $40 |
| May 2023 | $32.91 | $34.34 |
| April 2023 | $36.33 | $37.91 |
| March 2023 | $39.06 | $40.91 |
| February 2023 | $39.12 | $40.97 |
| January 2023 | $42.61 | $44.62 |
| December 2022 | $36.16 | $38 |
| November 2022 | $37.88 | $39.80 |
| October 2022 | $30.16 | $31.69 |
| September 2022 | $25.88 | $27.33 |
| August 2022 | $28.02 | $29.60 |
| July 2022 | $29.87 | $31.55 |
| June 2022 | $27.54 | $29.26 |
| May 2022 | $36.79 | $39.08 |
| April 2022 | $38.17 | $40.55 |
| March 2022 | $46.68 | $49.74 |
| February 2022 | $44.06 | $46.95 |
| January 2022 | $34.93 | $37.22 |
| December 2021 | $39.03 | $41.73 |
| November 2021 | $34.68 | $37.08 |
| October 2021 | $35.28 | $37.72 |
| September 2021 | $30.36 | $32.53 |
| August 2021 | $33.97 | $36.39 |
| July 2021 | $35.56 | $38.10 |
| June 2021 | $34.56 | $37.11 |
| May 2021 | $39.79 | $42.72 |
| April 2021 | $35.12 | $37.71 |
| March 2021 | $30.60 | $32.93 |
| February 2021 | $31.51 | $33.91 |
| January 2021 | $25.01 | $26.91 |
| December 2020 | $24.18 | $26.02 |
| November 2020 | $21.74 | $23.39 |
| October 2020 | $16.12 | $17.34 |
| September 2020 | $14.54 | $15.64 |
| August 2020 | $14.51 | $15.61 |
| July 2020 | $12.01 | $12.92 |
| June 2020 | $10.75 | $11.57 |
| May 2020 | $8.43 | $9.07 |
| April 2020 | $8.21 | $8.83 |
| March 2020 | $6.27 | $6.75 |
| February 2020 | $9.26 | $9.96 |
| January 2020 | $10.32 | $11.10 |
| December 2019 | $12.15 | $13.12 |
| November 2019 | $10.54 | $11.38 |
| October 2019 | $9.09 | $9.82 |
| September 2019 | $8.81 | $9.57 |
| August 2019 | $8.46 | $9.19 |
| July 2019 | $10.18 | $11.06 |
| June 2019 | $10.64 | $11.61 |
| May 2019 | $8.90 | $9.71 |
| April 2019 | $11.28 | $12.31 |
| March 2019 | $11.77 | $12.89 |
| February 2019 | $11.78 | $12.90 |
| January 2019 | $10.63 | $11.64 |
| December 2018 | $9.37 | $10.31 |
| November 2018 | $10.86 | $11.94 |
| October 2018 | $10.59 | $11.65 |
| September 2018 | $12.61 | $13.92 |
| August 2018 | $12.73 | $14.05 |
| July 2018 | $14.95 | $16.50 |
| June 2018 | $15.59 | $17.26 |
| May 2018 | $15.26 | $16.90 |
| April 2018 | $13.74 | $15.21 |
| March 2018 | $15.82 | $17.57 |
| February 2018 | $16.75 | $18.60 |
| January 2018 | $17.56 | $19.50 |
| December 2017 | $17.08 | $18.96 |
| November 2017 | $12.54 | $13.92 |
| October 2017 | $12.59 | $13.98 |
| September 2017 | $12.65 | $14.04 |
| August 2017 | $13.31 | $14.78 |
| July 2017 | $13.17 | $14.62 |
| June 2017 | $10.82 | $12.01 |
| May 2017 | $10.35 | $11.49 |
| April 2017 | $11.48 | $12.75 |
| March 2017 | $12.03 | $13.36 |
| February 2017 | $12.07 | $13.40 |
| January 2017 | $15 | $16.65 |
| December 2016 | $11.88 | $13.19 |
| November 2016 | $13.83 | $15.35 |
| October 2016 | $10.07 | $11.18 |
| September 2016 | $9.78 | $10.86 |
| August 2016 | $9.27 | $10.29 |
| July 2016 | $11.67 | $12.96 |
| June 2016 | $10.03 | $11.14 |
| May 2016 | $9.98 | $11.08 |
| April 2016 | $12.61 | $14 |
| March 2016 | $9.31 | $10.34 |
| February 2016 | $6.87 | $7.63 |
| January 2016 | $4.14 | $4.60 |
| December 2015 | $6.10 | $6.77 |
| November 2015 | $7.37 | $8.18 |
| October 2015 | $10.60 | $11.77 |
| September 2015 | $8.70 | $9.69 |
| August 2015 | $9.55 | $10.64 |
| July 2015 | $10.54 | $11.75 |
| June 2015 | $16.55 | $18.62 |
| May 2015 | $17.46 | $19.65 |
| April 2015 | $20.68 | $23.27 |
| March 2015 | $16.80 | $18.95 |
| February 2015 | $19.17 | $21.63 |
| January 2015 | $14.90 | $16.81 |
| December 2014 | $20.42 | $23.36 |
| November 2014 | $23.47 | $26.85 |
| October 2014 | $24.92 | $28.50 |
| September 2014 | $28.26 | $32.65 |
| August 2014 | $31.48 | $36.37 |
| July 2014 | $32.21 | $37.22 |
| June 2014 | $31.34 | $36.50 |
| May 2014 | $29.23 | $34.05 |
| April 2014 | $29.51 | $34.37 |
| March 2014 | $28.12 | $33.07 |
| February 2014 | $27.74 | $32.62 |
| January 2014 | $27.56 | $32.41 |
| December 2013 | $31.82 | $37.74 |
| November 2013 | $29.25 | $34.69 |
| October 2013 | $30.99 | $36.76 |
| September 2013 | $27.62 | $33.08 |
| August 2013 | $25.24 | $30.22 |
| July 2013 | $23.62 | $28.28 |
| June 2013 | $22.79 | $27.61 |
| May 2013 | $24.52 | $31.05 |
| April 2013 | $24.03 | $30.43 |
| March 2013 | $25.90 | $33.10 |
| February 2013 | $24.98 | $31.92 |
| January 2013 | $27.58 | $35.25 |
| December 2012 | $26.53 | $34.20 |
| November 2012 | $30.26 | $39.01 |
| October 2012 | $30.16 | $38.88 |
| September 2012 | $30.46 | $39.58 |
| August 2012 | $27.79 | $36.11 |
| July 2012 | $25.91 | $33.67 |
| June 2012 | $25.97 | $34.07 |
| May 2012 | $24.42 | $32.04 |
| April 2012 | $29.20 | $38.30 |
| March 2012 | $28.75 | $38.04 |
| February 2012 | $32.17 | $42.56 |
| January 2012 | $34.92 | $46.21 |
| December 2011 | $27.63 | $36.79 |
| November 2011 | $29.74 | $39.60 |
| October 2011 | $30.24 | $40.26 |
| September 2011 | $22.71 | $30.45 |
| August 2011 | $35.14 | $47.11 |
| July 2011 | $39.50 | $52.96 |
| June 2011 | $39.27 | $52.90 |
| May 2011 | $38.34 | $51.64 |
| April 2011 | $40.45 | $55.02 |
| March 2011 | $40.65 | $55.55 |
| February 2011 | $38.75 | $52.95 |
| January 2011 | $39.79 | $108.75 |
| December 2010 | $43.76 | $120.09 |
| November 2010 | $36.59 | $101.32 |
| October 2010 | $34.23 | $94.79 |
| September 2010 | $30.74 | $85.39 |
| August 2010 | $25.92 | $71.99 |
| July 2010 | $25.75 | $71.54 |
| June 2010 | $21.18 | $59.13 |
| May 2010 | $25.10 | $70.05 |
| April 2010 | $27.06 | $75.53 |
| March 2010 | $29.88 | $83.54 |
| February 2010 | $26.88 | $75.16 |
| January 2010 | $23.85 | $66.69 |
| December 2009 | $28.66 | $80.29 |
| November 2009 | $29.56 | $82.80 |
| October 2009 | $26.19 | $73.36 |
| September 2009 | $24.50 | $68.61 |
| August 2009 | $22.48 | $62.98 |
| July 2009 | $21.53 | $60.30 |
| June 2009 | $17.89 | $50.11 |
| May 2009 | $19.43 | $54.43 |
| April 2009 | $15.23 | $42.65 |
| March 2009 | $13.61 | $38.11 |
| February 2009 | $10.86 | $30.42 |
| January 2009 | $8.98 | $25.14 |
| December 2008 | $8.72 | $24.44 |
| November 2008 | $8.56 | $23.99 |
| October 2008 | $10.38 | $29.06 |
| September 2008 | $20.03 | $56.85 |
| August 2008 | $31.47 | $89.32 |
| July 2008 | $34.09 | $96.75 |
| June 2008 | $41.12 | $117.19 |
| May 2008 | $40.60 | $115.71 |
| April 2008 | $39.92 | $113.75 |
| March 2008 | $33.63 | $96.22 |
| February 2008 | $35.25 | $100.86 |
| January 2008 | $31.04 | $88.82 |
| December 2007 | $35.64 | $102.44 |
| November 2007 | $34.42 | $98.93 |
| October 2007 | $40.94 | $117.68 |
| September 2007 | $36.40 | $104.89 |
| August 2007 | $30.34 | $87.42 |
| July 2007 | $32.61 | $93.98 |
| June 2007 | $28.64 | $82.82 |
| May 2007 | $27.22 | $78.70 |
| April 2007 | $23.22 | $67.16 |
| March 2007 | $22.79 | $66.19 |
| February 2007 | $19.76 | $57.41 |
| January 2007 | $19.80 | $57.51 |
| December 2006 | $19.07 | $55.73 |
| November 2006 | $21.25 | $62.87 |
| October 2006 | $20.44 | $60.48 |
| September 2006 | $17.90 | $53.26 |
| August 2006 | $19.29 | $58.21 |
| July 2006 | $18.08 | $54.56 |
| June 2006 | $18.26 | $55.41 |
| May 2006 | $18.16 | $55.99 |
| April 2006 | $20.94 | $64.58 |
| March 2006 | $19.28 | $59.77 |
| February 2006 | $16.17 | $50.63 |
| January 2006 | $20.52 | $64.25 |
| December 2005 | $17.10 | $53.80 |
| November 2005 | $16.41 | $52.11 |
| October 2005 | $15.56 | $49.42 |
| September 2005 | $15.22 | $48.59 |
| August 2005 | $13.06 | $42.17 |
| July 2005 | $12.47 | $40.28 |
| June 2005 | $11.52 | $37.44 |
| May 2005 | $10.86 | $35.30 |
| April 2005 | $10.66 | $34.66 |
| March 2005 | $12.11 | $39.61 |
| February 2005 | $12.63 | $41.82 |
| January 2005 | $11.12 | $36.81 |
| December 2004 | $11.46 | $38.23 |
| November 2004 | $11.66 | $39.13 |
| October 2004 | $10.79 | $36.22 |
| September 2004 | $11.99 | $40.50 |
| August 2004 | $11.14 | $37.63 |
| July 2004 | $10.32 | $34.85 |
| June 2004 | $9.76 | $33.15 |
| May 2004 | $9.90 | $33.63 |
| April 2004 | $8.98 | $30.50 |
| March 2004 | $11.44 | $39.09 |
| February 2004 | $12.49 | $42.65 |
| January 2004 | $10.79 | $36.86 |
| December 2003 | $12.28 | $42.13 |
| November 2003 | $12.68 | $43.53 |
| October 2003 | $11.29 | $38.75 |
| September 2003 | $9.62 | $33.10 |
| August 2003 | $8.72 | $30 |
| July 2003 | $7.79 | $26.79 |
| June 2003 | $7.10 | $24.50 |
| May 2003 | $6.36 | $21.95 |
| April 2003 | $5.01 | $17.31 |
| March 2003 | $4.91 | $17.05 |
| February 2003 | $4.90 | $17.02 |
| January 2003 | $5.41 | $18.77 |
| December 2002 | $4.84 | $16.78 |
| November 2002 | $4.47 | $15.50 |
| October 2002 | $3.52 | $12.20 |
| September 2002 | $3.88 | $13.46 |
| August 2002 | $4.72 | $16.39 |
| July 2002 | $4.40 | $15.27 |
| June 2002 | $5.14 | $17.85 |
| May 2002 | $5.69 | $19.75 |
| April 2002 | $5.12 | $17.76 |
| March 2002 | $5.08 | $17.62 |
| February 2002 | $4.22 | $14.65 |
| January 2002 | $4.48 | $15.55 |
| December 2001 | $3.86 | $13.39 |
| November 2001 | $3.85 | $13.35 |
| October 2001 | $3.20 | $11.10 |
| September 2001 | $3.17 | $10.99 |
| August 2001 | $3.57 | $12.38 |
| July 2001 | $3.10 | $10.76 |
| June 2001 | $3.18 | $11.05 |
| May 2001 | $4.52 | $15.67 |
| April 2001 | $4.08 | $14.16 |
| March 2001 | $3.76 | $13.05 |
| February 2001 | $4.05 | $14.05 |
| January 2001 | $3.37 | $11.70 |
| December 2000 | $2.47 | $8.56 |
| November 2000 | $2.32 | $8.06 |
| October 2000 | $2.29 | $7.94 |
| September 2000 | $2.54 | $8.81 |
| August 2000 | $2.83 | $9.83 |
| July 2000 | $2.59 | $9 |
| June 2000 | $2.67 | $9.25 |
| May 2000 | $2.65 | $9.19 |
| April 2000 | $2.77 | $9.62 |
| March 2000 | $3.48 | $12.06 |
| February 2000 | $3.96 | $13.75 |
| January 2000 | $5.03 | $17.44 |
| December 1999 | $6.09 | $21.12 |
| November 1999 | $4.56 | $15.81 |
| October 1999 | $4.81 | $16.69 |
| September 1999 | $4.48 | $15.56 |
| August 1999 | $4.63 | $16.06 |
| July 1999 | $4.86 | $16.88 |
| June 1999 | $5.17 | $17.94 |
| May 1999 | $4.07 | $14.12 |
| April 1999 | $4.41 | $15.31 |
| March 1999 | $3.13 | $10.88 |
| February 1999 | $2.72 | $9.44 |
| January 1999 | $2.81 | $9.75 |
| December 1998 | $3.01 | $10.44 |
| November 1998 | $3.76 | $13.06 |
| October 1998 | $3.53 | $12.25 |
| September 1998 | $3.42 | $11.94 |
| August 1998 | $3.34 | $11.62 |
| July 1998 | $4.25 | $14.81 |
| June 1998 | $4.34 | $15.19 |
| May 1998 | $4.79 | $16.75 |
| April 1998 | $5.40 | $18.88 |
| March 1998 | $5.69 | $19.94 |
| February 1998 | $4.30 | $15.06 |
| January 1998 | $4.19 | $14.69 |
| December 1997 | $4.48 | $15.75 |
| November 1997 | $5.95 | $20.94 |
| October 1997 | $6.81 | $23.94 |
| September 1997 | $8.13 | $28.81 |
| August 1997 | $7.90 | $28 |
| July 1997 | $8.25 | $29.25 |
| June 1997 | $8.71 | $31.12 |
| May 1997 | $8.15 | $29.12 |
| April 1997 | $8.15 | $29.12 |
| March 1997 | $8.43 | $30.38 |
| February 1997 | $9.44 | $34 |
| January 1997 | $7.98 | $28.75 |
| December 1996 | $8.23 | $29.88 |
| November 1996 | $8.68 | $31.50 |
| October 1996 | $8.37 | $30.38 |
| September 1996 | $8.54 | $31.25 |
| August 1996 | $8.03 | $29.38 |
| July 1996 | $8.10 | $29.62 |
| June 1996 | $8.65 | $31.88 |
| May 1996 | $9.03 | $33.25 |
| April 1996 | $8.92 | $32.88 |
| March 1996 | $8.53 | $31.62 |
| February 1996 | $8.80 | $32.62 |
| January 1996 | $7.99 | $29.62 |
| December 1995 | $7.55 | $28.12 |
| November 1995 | $7.28 | $27.12 |
| October 1995 | $6.11 | $22.75 |
| September 1995 | $6.82 | $25.62 |
| August 1995 | $6.22 | $23.38 |
| July 1995 | $7.19 | $27 |
FCX
Price: $76.63
52 week price:
Dividend Yield: 0.83%
5-year range yield:
Forward Dividend Yield: 0.78%
Payout Ratio: 22.56%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 2.04 USD
P/E Ratio: 29.41
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Country: United States
Volume: 11.0 million
Ebitda: 2.0 billionMarket Capitalization: 104.5 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 28.33%
DGR5: 30.00%