Freeport-McMoRan Inc. ( FCX) - Price History
Monthly price history for FCX (Freeport-McMoRan Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $62.54 | $62.54 |
| June 2026 | $62.88 | $62.88 |
| May 2026 | $65.71 | $65.71 |
| April 2026 | $57.78 | $57.78 |
| March 2026 | $58.65 | $58.78 |
| February 2026 | $67.93 | $68.08 |
| January 2026 | $60.10 | $60.23 |
| December 2025 | $50.55 | $50.79 |
| November 2025 | $42.78 | $42.98 |
| October 2025 | $41.50 | $41.70 |
| September 2025 | $38.90 | $39.22 |
| August 2025 | $44.03 | $44.40 |
| July 2025 | $39.91 | $40.24 |
| June 2025 | $42.85 | $43.35 |
| May 2025 | $38.04 | $38.48 |
| April 2025 | $35.62 | $36.03 |
| March 2025 | $37.26 | $37.86 |
| February 2025 | $36.32 | $36.91 |
| January 2025 | $35.28 | $35.85 |
| December 2024 | $37.33 | $38.08 |
| November 2024 | $43.33 | $44.20 |
| October 2024 | $44.14 | $45.02 |
| September 2024 | $48.79 | $49.92 |
| August 2024 | $43.28 | $44.28 |
| July 2024 | $44.38 | $45.41 |
| June 2024 | $47.36 | $48.60 |
| May 2024 | $51.39 | $52.73 |
| April 2024 | $48.67 | $49.94 |
| March 2024 | $45.69 | $47.02 |
| February 2024 | $36.74 | $37.81 |
| January 2024 | $38.57 | $39.69 |
| December 2023 | $41.22 | $42.57 |
| November 2023 | $36.13 | $37.32 |
| October 2023 | $32.70 | $33.78 |
| September 2023 | $35.96 | $37.29 |
| August 2023 | $38.48 | $39.91 |
| July 2023 | $43.05 | $44.65 |
| June 2023 | $38.43 | $40 |
| May 2023 | $32.99 | $34.34 |
| April 2023 | $36.42 | $37.91 |
| March 2023 | $39.16 | $40.91 |
| February 2023 | $39.22 | $40.97 |
| January 2023 | $42.71 | $44.62 |
| December 2022 | $36.25 | $38 |
| November 2022 | $37.97 | $39.80 |
| October 2022 | $30.23 | $31.69 |
| September 2022 | $25.94 | $27.33 |
| August 2022 | $28.09 | $29.60 |
| July 2022 | $29.94 | $31.55 |
| June 2022 | $27.61 | $29.26 |
| May 2022 | $36.88 | $39.08 |
| April 2022 | $38.27 | $40.55 |
| March 2022 | $46.79 | $49.74 |
| February 2022 | $44.17 | $46.95 |
| January 2022 | $35.01 | $37.22 |
| December 2021 | $39.13 | $41.73 |
| November 2021 | $34.77 | $37.08 |
| October 2021 | $35.37 | $37.72 |
| September 2021 | $30.44 | $32.53 |
| August 2021 | $34.05 | $36.39 |
| July 2021 | $35.65 | $38.10 |
| June 2021 | $34.65 | $37.11 |
| May 2021 | $39.89 | $42.72 |
| April 2021 | $35.21 | $37.71 |
| March 2021 | $30.68 | $32.93 |
| February 2021 | $31.59 | $33.91 |
| January 2021 | $25.07 | $26.91 |
| December 2020 | $24.24 | $26.02 |
| November 2020 | $21.79 | $23.39 |
| October 2020 | $16.15 | $17.34 |
| September 2020 | $14.57 | $15.64 |
| August 2020 | $14.54 | $15.61 |
| July 2020 | $12.04 | $12.92 |
| June 2020 | $10.78 | $11.57 |
| May 2020 | $8.45 | $9.07 |
| April 2020 | $8.23 | $8.83 |
| March 2020 | $6.29 | $6.75 |
| February 2020 | $9.28 | $9.96 |
| January 2020 | $10.34 | $11.10 |
| December 2019 | $12.18 | $13.12 |
| November 2019 | $10.56 | $11.38 |
| October 2019 | $9.12 | $9.82 |
| September 2019 | $8.83 | $9.57 |
| August 2019 | $8.48 | $9.19 |
| July 2019 | $10.21 | $11.06 |
| June 2019 | $10.67 | $11.61 |
| May 2019 | $8.92 | $9.71 |
| April 2019 | $11.31 | $12.31 |
| March 2019 | $11.80 | $12.89 |
| February 2019 | $11.81 | $12.90 |
| January 2019 | $10.66 | $11.64 |
| December 2018 | $9.40 | $10.31 |
| November 2018 | $10.88 | $11.94 |
| October 2018 | $10.62 | $11.65 |
| September 2018 | $12.64 | $13.92 |
| August 2018 | $12.76 | $14.05 |
| July 2018 | $14.98 | $16.50 |
| June 2018 | $15.63 | $17.26 |
| May 2018 | $15.30 | $16.90 |
| April 2018 | $13.77 | $15.21 |
| March 2018 | $15.86 | $17.57 |
| February 2018 | $16.79 | $18.60 |
| January 2018 | $17.61 | $19.50 |
| December 2017 | $17.12 | $18.96 |
| November 2017 | $12.57 | $13.92 |
| October 2017 | $12.62 | $13.98 |
| September 2017 | $12.68 | $14.04 |
| August 2017 | $13.34 | $14.78 |
| July 2017 | $13.20 | $14.62 |
| June 2017 | $10.84 | $12.01 |
| May 2017 | $10.37 | $11.49 |
| April 2017 | $11.51 | $12.75 |
| March 2017 | $12.06 | $13.36 |
| February 2017 | $12.10 | $13.40 |
| January 2017 | $15.03 | $16.65 |
| December 2016 | $11.91 | $13.19 |
| November 2016 | $13.86 | $15.35 |
| October 2016 | $10.09 | $11.18 |
| September 2016 | $9.80 | $10.86 |
| August 2016 | $9.29 | $10.29 |
| July 2016 | $11.70 | $12.96 |
| June 2016 | $10.06 | $11.14 |
| May 2016 | $10 | $11.08 |
| April 2016 | $12.64 | $14 |
| March 2016 | $9.34 | $10.34 |
| February 2016 | $6.89 | $7.63 |
| January 2016 | $4.15 | $4.60 |
| December 2015 | $6.11 | $6.77 |
| November 2015 | $7.39 | $8.18 |
| October 2015 | $10.63 | $11.77 |
| September 2015 | $8.72 | $9.69 |
| August 2015 | $9.57 | $10.64 |
| July 2015 | $10.57 | $11.75 |
| June 2015 | $16.59 | $18.62 |
| May 2015 | $17.51 | $19.65 |
| April 2015 | $20.73 | $23.27 |
| March 2015 | $16.84 | $18.95 |
| February 2015 | $19.22 | $21.63 |
| January 2015 | $14.94 | $16.81 |
| December 2014 | $20.47 | $23.36 |
| November 2014 | $23.53 | $26.85 |
| October 2014 | $24.98 | $28.50 |
| September 2014 | $28.33 | $32.65 |
| August 2014 | $31.55 | $36.37 |
| July 2014 | $32.29 | $37.22 |
| June 2014 | $31.41 | $36.50 |
| May 2014 | $29.30 | $34.05 |
| April 2014 | $29.58 | $34.37 |
| March 2014 | $28.19 | $33.07 |
| February 2014 | $27.81 | $32.62 |
| January 2014 | $27.63 | $32.41 |
| December 2013 | $31.90 | $37.74 |
| November 2013 | $29.32 | $34.69 |
| October 2013 | $31.07 | $36.76 |
| September 2013 | $27.69 | $33.08 |
| August 2013 | $25.30 | $30.22 |
| July 2013 | $23.67 | $28.28 |
| June 2013 | $22.85 | $27.61 |
| May 2013 | $24.58 | $31.05 |
| April 2013 | $24.09 | $30.43 |
| March 2013 | $25.96 | $33.10 |
| February 2013 | $25.04 | $31.92 |
| January 2013 | $27.65 | $35.25 |
| December 2012 | $26.59 | $34.20 |
| November 2012 | $30.33 | $39.01 |
| October 2012 | $30.23 | $38.88 |
| September 2012 | $30.53 | $39.58 |
| August 2012 | $27.86 | $36.11 |
| July 2012 | $25.97 | $33.67 |
| June 2012 | $26.03 | $34.07 |
| May 2012 | $24.48 | $32.04 |
| April 2012 | $29.27 | $38.30 |
| March 2012 | $28.82 | $38.04 |
| February 2012 | $32.24 | $42.56 |
| January 2012 | $35.01 | $46.21 |
| December 2011 | $27.70 | $36.79 |
| November 2011 | $29.82 | $39.60 |
| October 2011 | $30.31 | $40.26 |
| September 2011 | $22.76 | $30.45 |
| August 2011 | $35.22 | $47.11 |
| July 2011 | $39.59 | $52.96 |
| June 2011 | $39.37 | $52.90 |
| May 2011 | $38.43 | $51.64 |
| April 2011 | $40.55 | $55.02 |
| March 2011 | $40.75 | $55.55 |
| February 2011 | $38.84 | $52.95 |
| January 2011 | $39.89 | $108.75 |
| December 2010 | $43.86 | $120.09 |
| November 2010 | $36.68 | $101.32 |
| October 2010 | $34.31 | $94.79 |
| September 2010 | $30.81 | $85.39 |
| August 2010 | $25.98 | $71.99 |
| July 2010 | $25.82 | $71.54 |
| June 2010 | $21.24 | $59.13 |
| May 2010 | $25.16 | $70.05 |
| April 2010 | $27.13 | $75.53 |
| March 2010 | $29.95 | $83.54 |
| February 2010 | $26.95 | $75.16 |
| January 2010 | $23.91 | $66.69 |
| December 2009 | $28.73 | $80.29 |
| November 2009 | $29.63 | $82.80 |
| October 2009 | $26.25 | $73.36 |
| September 2009 | $24.55 | $68.61 |
| August 2009 | $22.54 | $62.98 |
| July 2009 | $21.58 | $60.30 |
| June 2009 | $17.93 | $50.11 |
| May 2009 | $19.48 | $54.43 |
| April 2009 | $15.26 | $42.65 |
| March 2009 | $13.64 | $38.11 |
| February 2009 | $10.89 | $30.42 |
| January 2009 | $9 | $25.14 |
| December 2008 | $8.75 | $24.44 |
| November 2008 | $8.58 | $23.99 |
| October 2008 | $10.40 | $29.06 |
| September 2008 | $20.08 | $56.85 |
| August 2008 | $31.55 | $89.32 |
| July 2008 | $34.17 | $96.75 |
| June 2008 | $41.22 | $117.19 |
| May 2008 | $40.70 | $115.71 |
| April 2008 | $40.01 | $113.75 |
| March 2008 | $33.71 | $96.22 |
| February 2008 | $35.34 | $100.86 |
| January 2008 | $31.12 | $88.82 |
| December 2007 | $35.73 | $102.44 |
| November 2007 | $34.50 | $98.93 |
| October 2007 | $41.04 | $117.68 |
| September 2007 | $36.48 | $104.89 |
| August 2007 | $30.41 | $87.42 |
| July 2007 | $32.69 | $93.98 |
| June 2007 | $28.71 | $82.82 |
| May 2007 | $27.28 | $78.70 |
| April 2007 | $23.28 | $67.16 |
| March 2007 | $22.84 | $66.19 |
| February 2007 | $19.81 | $57.41 |
| January 2007 | $19.85 | $57.51 |
| December 2006 | $19.12 | $55.73 |
| November 2006 | $21.30 | $62.87 |
| October 2006 | $20.50 | $60.48 |
| September 2006 | $17.94 | $53.26 |
| August 2006 | $19.34 | $58.21 |
| July 2006 | $18.12 | $54.56 |
| June 2006 | $18.30 | $55.41 |
| May 2006 | $18.20 | $55.99 |
| April 2006 | $20.99 | $64.58 |
| March 2006 | $19.33 | $59.77 |
| February 2006 | $16.21 | $50.63 |
| January 2006 | $20.57 | $64.25 |
| December 2005 | $17.14 | $53.80 |
| November 2005 | $16.45 | $52.11 |
| October 2005 | $15.60 | $49.42 |
| September 2005 | $15.26 | $48.59 |
| August 2005 | $13.09 | $42.17 |
| July 2005 | $12.50 | $40.28 |
| June 2005 | $11.55 | $37.44 |
| May 2005 | $10.89 | $35.30 |
| April 2005 | $10.69 | $34.66 |
| March 2005 | $12.14 | $39.61 |
| February 2005 | $12.66 | $41.82 |
| January 2005 | $11.14 | $36.81 |
| December 2004 | $11.49 | $38.23 |
| November 2004 | $11.68 | $39.13 |
| October 2004 | $10.82 | $36.22 |
| September 2004 | $12.02 | $40.50 |
| August 2004 | $11.17 | $37.63 |
| July 2004 | $10.34 | $34.85 |
| June 2004 | $9.78 | $33.15 |
| May 2004 | $9.92 | $33.63 |
| April 2004 | $9 | $30.50 |
| March 2004 | $11.47 | $39.09 |
| February 2004 | $12.52 | $42.65 |
| January 2004 | $10.82 | $36.86 |
| December 2003 | $12.31 | $42.13 |
| November 2003 | $12.72 | $43.53 |
| October 2003 | $11.32 | $38.75 |
| September 2003 | $9.64 | $33.10 |
| August 2003 | $8.74 | $30 |
| July 2003 | $7.81 | $26.79 |
| June 2003 | $7.11 | $24.50 |
| May 2003 | $6.37 | $21.95 |
| April 2003 | $5.03 | $17.31 |
| March 2003 | $4.93 | $17.05 |
| February 2003 | $4.92 | $17.02 |
| January 2003 | $5.42 | $18.77 |
| December 2002 | $4.85 | $16.78 |
| November 2002 | $4.48 | $15.50 |
| October 2002 | $3.52 | $12.20 |
| September 2002 | $3.89 | $13.46 |
| August 2002 | $4.74 | $16.39 |
| July 2002 | $4.41 | $15.27 |
| June 2002 | $5.16 | $17.85 |
| May 2002 | $5.71 | $19.75 |
| April 2002 | $5.13 | $17.76 |
| March 2002 | $5.09 | $17.62 |
| February 2002 | $4.23 | $14.65 |
| January 2002 | $4.49 | $15.55 |
| December 2001 | $3.87 | $13.39 |
| November 2001 | $3.86 | $13.35 |
| October 2001 | $3.21 | $11.10 |
| September 2001 | $3.18 | $10.99 |
| August 2001 | $3.58 | $12.38 |
| July 2001 | $3.11 | $10.76 |
| June 2001 | $3.19 | $11.05 |
| May 2001 | $4.53 | $15.67 |
| April 2001 | $4.09 | $14.16 |
| March 2001 | $3.77 | $13.05 |
| February 2001 | $4.06 | $14.05 |
| January 2001 | $3.38 | $11.70 |
| December 2000 | $2.47 | $8.56 |
| November 2000 | $2.33 | $8.06 |
| October 2000 | $2.29 | $7.94 |
| September 2000 | $2.55 | $8.81 |
| August 2000 | $2.84 | $9.83 |
| July 2000 | $2.60 | $9 |
| June 2000 | $2.67 | $9.25 |
| May 2000 | $2.66 | $9.19 |
| April 2000 | $2.78 | $9.62 |
| March 2000 | $3.48 | $12.06 |
| February 2000 | $3.97 | $13.75 |
| January 2000 | $5.04 | $17.44 |
| December 1999 | $6.10 | $21.12 |
| November 1999 | $4.57 | $15.81 |
| October 1999 | $4.82 | $16.69 |
| September 1999 | $4.50 | $15.56 |
| August 1999 | $4.64 | $16.06 |
| July 1999 | $4.88 | $16.88 |
| June 1999 | $5.18 | $17.94 |
| May 1999 | $4.08 | $14.12 |
| April 1999 | $4.42 | $15.31 |
| March 1999 | $3.14 | $10.88 |
| February 1999 | $2.73 | $9.44 |
| January 1999 | $2.82 | $9.75 |
| December 1998 | $3.02 | $10.44 |
| November 1998 | $3.77 | $13.06 |
| October 1998 | $3.54 | $12.25 |
| September 1998 | $3.43 | $11.94 |
| August 1998 | $3.34 | $11.62 |
| July 1998 | $4.26 | $14.81 |
| June 1998 | $4.35 | $15.19 |
| May 1998 | $4.80 | $16.75 |
| April 1998 | $5.41 | $18.88 |
| March 1998 | $5.70 | $19.94 |
| February 1998 | $4.31 | $15.06 |
| January 1998 | $4.20 | $14.69 |
| December 1997 | $4.49 | $15.75 |
| November 1997 | $5.97 | $20.94 |
| October 1997 | $6.82 | $23.94 |
| September 1997 | $8.15 | $28.81 |
| August 1997 | $7.92 | $28 |
| July 1997 | $8.27 | $29.25 |
| June 1997 | $8.73 | $31.12 |
| May 1997 | $8.17 | $29.12 |
| April 1997 | $8.17 | $29.12 |
| March 1997 | $8.45 | $30.38 |
| February 1997 | $9.46 | $34 |
| January 1997 | $8 | $28.75 |
| December 1996 | $8.25 | $29.88 |
| November 1996 | $8.70 | $31.50 |
| October 1996 | $8.39 | $30.38 |
| September 1996 | $8.56 | $31.25 |
| August 1996 | $8.05 | $29.38 |
| July 1996 | $8.12 | $29.62 |
| June 1996 | $8.67 | $31.88 |
| May 1996 | $9.05 | $33.25 |
| April 1996 | $8.95 | $32.88 |
| March 1996 | $8.55 | $31.62 |
| February 1996 | $8.82 | $32.62 |
| January 1996 | $8.01 | $29.62 |
| December 1995 | $7.57 | $28.12 |
| November 1995 | $7.30 | $27.12 |
| October 1995 | $6.12 | $22.75 |
| September 1995 | $6.84 | $25.62 |
| August 1995 | $6.24 | $23.38 |
| July 1995 | $7.20 | $27 |
FCX
Price: $62.54
52 week price:
Dividend Yield: 0.98%
5-year range yield:
Forward Dividend Yield: 1.02%
Payout Ratio: 22.56%
Payout Ratio Range:
Dividend Per Share: 0.60 USD
Earnings Per Share: 1.89 USD
P/E Ratio: 30.12
Exchange: NYQ
Sector: Basic Materials
Industry: Copper
Country: United States
Volume: 11.0 million
Ebitda: 2.0 billionMarket Capitalization: 87.6 billion
Average Dividend Frequency: 4
Years Paying Dividends: 9
DGR3: 28.33%
DGR5: 30.00%