Friendable, Inc. ( FDBL) - Price History
Monthly price history for FDBL (Friendable, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $0 | $0 |
| May 2026 | - | - |
| April 2026 | - | - |
| March 2026 | - | - |
| February 2026 | - | - |
| January 2026 | - | - |
| December 2025 | - | - |
| November 2025 | - | - |
| October 2025 | - | - |
| September 2025 | - | - |
| August 2025 | - | - |
| July 2025 | - | - |
| June 2025 | - | - |
| May 2025 | - | - |
| April 2025 | - | - |
| March 2025 | - | - |
| February 2025 | - | - |
| January 2025 | - | - |
| December 2024 | - | - |
| November 2024 | - | - |
| October 2024 | - | - |
| September 2024 | - | - |
| May 2024 | - | - |
| April 2024 | - | - |
| March 2024 | - | - |
| February 2024 | - | - |
| January 2024 | - | - |
| December 2023 | - | - |
| November 2023 | - | - |
| October 2023 | - | - |
| September 2023 | $0.01 | $0.01 |
| August 2023 | $0 | $0 |
| July 2023 | $0.01 | $0.01 |
| June 2023 | $0 | $0 |
| May 2023 | $0.01 | $0.01 |
| April 2023 | $0.01 | $0.01 |
| March 2023 | $0.01 | $0.01 |
| February 2023 | $0.01 | $0.01 |
| January 2023 | $0.02 | $0.02 |
| December 2022 | $0.05 | - |
| November 2022 | $0.05 | - |
| October 2022 | $0.05 | - |
| September 2022 | $0.05 | - |
| August 2022 | $0.05 | - |
| July 2022 | $0.10 | - |
| June 2022 | $0.10 | - |
| May 2022 | $0.15 | - |
| April 2022 | $0.30 | $0 |
| March 2022 | $0.50 | $0 |
| February 2022 | $0.80 | $0 |
| January 2022 | $1.04 | $0 |
| December 2021 | $1.46 | $0 |
| November 2021 | $2.20 | $0 |
| October 2021 | $2.50 | $0 |
| September 2021 | $4 | $0.01 |
| August 2021 | $6.55 | $0.01 |
| July 2021 | $5.20 | $0.01 |
| June 2021 | $5.05 | $0.01 |
| May 2021 | $6 | $0.01 |
| April 2021 | $9.38 | $0.02 |
| March 2021 | $11.45 | $0.02 |
| February 2021 | $12.75 | $0.02 |
| January 2021 | $7.50 | $0.02 |
| December 2020 | $10.95 | $0.02 |
| November 2020 | $7.50 | $0.02 |
| October 2020 | $8.50 | $0.02 |
| September 2020 | $10.15 | $0.02 |
| August 2020 | $22.56 | $0.04 |
| July 2020 | $20 | $0.04 |
| June 2020 | $37.50 | $0.08 |
| May 2020 | $35 | $0.07 |
| April 2020 | $49.50 | $0.10 |
| March 2020 | $56.25 | $0.11 |
| February 2020 | $71 | $0.14 |
| January 2020 | $89 | $0.18 |
| December 2019 | $90.05 | $0.18 |
| November 2019 | $239 | $0.48 |
| October 2019 | $258.50 | $0.52 |
| September 2019 | $150 | $0.30 |
| August 2019 | $15.15 | $0.03 |
| July 2019 | $900 | - |
| June 2019 | $900 | - |
| May 2019 | $900 | - |
| April 2019 | $900 | - |
| March 2019 | $900 | - |
| February 2019 | $900 | - |
| January 2019 | $900 | - |
| December 2018 | $900 | - |
| November 2018 | $900 | - |
| October 2018 | $900 | - |
| September 2018 | $900 | - |
| August 2018 | $900 | - |
| July 2018 | $900 | - |
| June 2018 | $900 | - |
| May 2018 | $900 | - |
| April 2018 | $900 | - |
| March 2018 | $900 | - |
| February 2018 | $900 | - |
| January 2018 | $900 | - |
| December 2017 | $900 | - |
| November 2017 | $900 | - |
| October 2017 | $900 | - |
| September 2017 | $900 | - |
| August 2017 | $1,800 | - |
| July 2017 | $4,950 | $0 |
| June 2017 | $6,300 | $0 |
| May 2017 | $6,300 | $0 |
| April 2017 | $10,800 | $0 |
| March 2017 | $9,900 | $0 |
| February 2017 | $12,600 | $0 |
| January 2017 | $16,200.01 | $0 |
| December 2016 | $15,300 | $0 |
| November 2016 | $19,800.01 | $0 |
| October 2016 | $32,400.02 | $0 |
| September 2016 | $35,100.02 | $0 |
| August 2016 | $49,500.02 | $0 |
| July 2016 | $54,000 | $0.01 |
| June 2016 | $108,000 | $0.01 |
| May 2016 | $124,830 | $0.01 |
| April 2016 | $157,500 | $0.02 |
| March 2016 | $37,800 | $0 |
| February 2016 | $33,300.01 | $0 |
| January 2016 | $38,700.01 | $0 |
| December 2015 | $24,300.01 | $0 |
| November 2015 | $33,300.01 | $0 |
| October 2015 | $67,500 | $0.01 |
| September 2015 | $76,500.04 | $0.01 |
| August 2015 | $65,700.03 | $0.01 |
| July 2015 | $77,850.05 | $0.01 |
| June 2015 | $108,900 | $0.01 |
| May 2015 | $9,900 | $0 |
| April 2015 | $20,700 | $0 |
| March 2015 | $63,000.03 | $0.01 |
| February 2015 | $90,000 | - |
| January 2015 | $90,000 | - |
| December 2014 | $450,000 | $0 |
| November 2014 | $1,000,000 | $0 |
| October 2014 | $1,000,000 | $0 |
| September 2014 | $1,000,000 | $0 |
| August 2014 | $1,000,000 | $0.02 |
| July 2014 | $1,000,000 | $0.02 |
| June 2014 | $1,000,000 | $0.03 |
| May 2014 | $1,000,000 | $0.05 |
| April 2014 | $1,000,000 | $0.04 |
| March 2014 | $1,000,000 | $0 |
| February 2014 | $1,000,000 | $0 |
| January 2014 | $1,000,000 | $0 |
| December 2013 | $1,000,000 | $0 |
| November 2013 | $1,000,000 | $0 |
| October 2013 | $1,000,000 | $0 |
| September 2013 | $1,000,000 | $0.03 |
| August 2013 | $1,000,000 | $0.03 |
| July 2013 | $1,000,000 | $0.04 |
| June 2013 | $1,000,000 | $0.07 |
| May 2013 | $1,000,000 | $0.09 |
| April 2013 | $1,000,000 | $0.09 |
| March 2013 | $1,000,000 | $0.14 |
| February 2013 | $1,000,000 | $0.18 |
| January 2013 | $1,000,000 | $0.22 |
| December 2012 | $1,000,000 | $0.21 |
| November 2012 | $1,000,000 | $0.27 |
| October 2012 | $1,000,000 | $0.68 |
| September 2012 | $1,000,000 | $0.31 |
| August 2012 | $1,000,000 | $0.24 |
| July 2012 | $1,000,000 | $0.26 |
| June 2012 | $1,000,000 | $0.47 |
| May 2012 | $1,000,000 | $0.26 |
| April 2012 | $1,000,000 | $0.60 |
| March 2012 | $1,000,000 | $1.04 |
| February 2012 | $1,000,000 | $0.98 |
| January 2012 | $1,000,000 | $1.09 |
| December 2011 | $1,000,000 | $1.06 |
| November 2011 | $1,000,000 | $0.55 |
| October 2011 | $1,000,000 | $0.40 |
| September 2011 | $1,000,000 | $0.36 |
| August 2011 | $1,000,000 | $0.72 |
| July 2011 | $1,000,000 | $0.72 |
| April 2011 | $1,000,000 | $1.25 |
| April 2008 | $1,000,000 | $0.25 |
FDBL
Price: $0
52 week price:
Earnings Per Share: -0.60 USD
Exchange: PNK
Sector: Technology
Industry: Software - Application
Market Capitalization: 1109