Fidelity Select Consumer Staples Portfolio ( FDCGX) - Price History
Monthly price history for FDCGX (Fidelity Select Consumer Staples Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $88.74 | $88.74 |
| May 2026 | $86.63 | $86.63 |
| April 2026 | $87.10 | $87.10 |
| March 2026 | $83.54 | $83.65 |
| February 2026 | $90.68 | $90.80 |
| January 2026 | $84.30 | $84.41 |
| December 2025 | $78.94 | $79.04 |
| November 2025 | $80.34 | $81.69 |
| October 2025 | $77.45 | $78.75 |
| September 2025 | $77.62 | $79.09 |
| August 2025 | $81.12 | $82.65 |
| July 2025 | $79.98 | $81.49 |
| June 2025 | $79.59 | $81.29 |
| May 2025 | $82.10 | $83.85 |
| April 2025 | $82.30 | $84.05 |
| March 2025 | $82.56 | $85.64 |
| February 2025 | $83.47 | $86.58 |
| January 2025 | $81.61 | $84.65 |
| December 2024 | $82.24 | $85.31 |
| November 2024 | $86.04 | $94.85 |
| October 2024 | $82.87 | $91.36 |
| September 2024 | $87.96 | $97.16 |
| August 2024 | $85.79 | $94.76 |
| July 2024 | $81.58 | $90.11 |
| June 2024 | $80.30 | $88.91 |
| May 2024 | $81.69 | $90.45 |
| April 2024 | $80.66 | $89.31 |
| March 2024 | $82.23 | $91.90 |
| February 2024 | $78.78 | $88.04 |
| January 2024 | $78.89 | $88.16 |
| December 2023 | $78.72 | $87.97 |
| November 2023 | $77.12 | $89.42 |
| October 2023 | $73.60 | $85.34 |
| September 2023 | $75.32 | $87.55 |
| August 2023 | $79.84 | $92.80 |
| July 2023 | $82.07 | $95.39 |
| June 2023 | $79.10 | $92.10 |
| May 2023 | $76.55 | $89.12 |
| April 2023 | $80.49 | $93.71 |
| March 2023 | $78.39 | $91.42 |
| February 2023 | $75.64 | $88.22 |
| January 2023 | $77.97 | $90.93 |
| December 2022 | $77.21 | $90.05 |
| November 2022 | $79.42 | $92.98 |
| October 2022 | $74.16 | $86.83 |
| September 2022 | $67.53 | $79.22 |
| August 2022 | $74.12 | $86.96 |
| July 2022 | $76.08 | $89.26 |
| June 2022 | $73.07 | $85.92 |
| May 2022 | $75.86 | $89.20 |
| April 2022 | $78.51 | $92.31 |
| March 2022 | $76.22 | $91.11 |
| February 2022 | $77.36 | $92.48 |
| January 2022 | $78.20 | $93.48 |
| December 2021 | $78.36 | $93.67 |
| November 2021 | $70.41 | $89.19 |
| October 2021 | $72.90 | $92.35 |
| September 2021 | $71.50 | $90.57 |
| August 2021 | $74.64 | $94.55 |
| July 2021 | $74.61 | $94.51 |
| June 2021 | $73.54 | $93.16 |
| May 2021 | $73.99 | $93.73 |
| April 2021 | $72.53 | $91.88 |
| March 2021 | $71.32 | $94.24 |
| February 2021 | $65.64 | $86.73 |
| January 2021 | $66.31 | $87.62 |
| December 2020 | $69.19 | $91.42 |
| November 2020 | $67.25 | $89.92 |
| October 2020 | $61.45 | $82.16 |
| September 2020 | $63.62 | $85.06 |
| August 2020 | $64.84 | $86.69 |
| July 2020 | $61.91 | $82.78 |
| June 2020 | $57.80 | $77.28 |
| May 2020 | $57.55 | $76.95 |
| April 2020 | $56.14 | $75.07 |
| March 2020 | $52.12 | $70.66 |
| February 2020 | $57 | $77.27 |
| January 2020 | $61.84 | $83.84 |
| December 2019 | $62.64 | $84.93 |
| November 2019 | $61.18 | $84.63 |
| October 2019 | $59.86 | $82.79 |
| September 2019 | $59.57 | $82.40 |
| August 2019 | $58.54 | $80.97 |
| July 2019 | $58.50 | $80.91 |
| June 2019 | $57.73 | $79.85 |
| May 2019 | $55.60 | $76.90 |
| April 2019 | $58.03 | $80.27 |
| March 2019 | $56.15 | $77.66 |
| February 2019 | $54.08 | $74.80 |
| January 2019 | $52.19 | $72.19 |
| December 2018 | $48.03 | $66.43 |
| November 2018 | $53.56 | $77.91 |
| October 2018 | $53.25 | $77.47 |
| September 2018 | $53.87 | $78.37 |
| August 2018 | $53.76 | $78.21 |
| July 2018 | $54.08 | $78.67 |
| June 2018 | $52.25 | $76.01 |
| May 2018 | $50.42 | $73.34 |
| April 2018 | $51.42 | $74.80 |
| March 2018 | $54.21 | $84.08 |
| February 2018 | $54.71 | $84.85 |
| January 2018 | $58.82 | $91.23 |
| December 2017 | $57.70 | $89.50 |
| November 2017 | $56.28 | $92.98 |
| October 2017 | $54.71 | $90.39 |
| September 2017 | $55.80 | $92.18 |
| August 2017 | $56.41 | $93.19 |
| July 2017 | $57.76 | $95.43 |
| June 2017 | $57.86 | $95.59 |
| May 2017 | $59.24 | $97.87 |
| April 2017 | $57.52 | $95.03 |
| March 2017 | $56.67 | $94.98 |
| February 2017 | $56.02 | $93.89 |
| January 2017 | $53.55 | $89.75 |
| December 2016 | $51.98 | $87.13 |
| November 2016 | $50.55 | $87.40 |
| October 2016 | $52.79 | $91.28 |
| September 2016 | $53.49 | $92.49 |
| August 2016 | $54.38 | $94.03 |
| July 2016 | $54.87 | $94.87 |
| June 2016 | $55.19 | $95.42 |
| May 2016 | $52.98 | $91.61 |
| April 2016 | $53.18 | $91.96 |
| March 2016 | $53.35 | $92.86 |
| February 2016 | $50.42 | $87.76 |
| January 2016 | $50.44 | $87.81 |
| December 2015 | $50.95 | $88.69 |
| November 2015 | $49.26 | $89.78 |
| October 2015 | $49.73 | $90.64 |
| September 2015 | $47.26 | $86.13 |
| August 2015 | $47.31 | $86.23 |
| July 2015 | $51.45 | $93.77 |
| June 2015 | $49.95 | $91.03 |
| May 2015 | $50.81 | $92.61 |
| April 2015 | $50.90 | $92.77 |
| March 2015 | $51.21 | $96.60 |
| February 2015 | $52.63 | $99.28 |
| January 2015 | $50.80 | $95.83 |
| December 2014 | $50.49 | $95.24 |
| November 2014 | $51.52 | $99.02 |
| October 2014 | $49.04 | $94.24 |
| September 2014 | $47.58 | $91.45 |
| August 2014 | $47.73 | $91.73 |
| July 2014 | $45.67 | $87.77 |
| June 2014 | $47.01 | $90.35 |
| May 2014 | $46.94 | $90.21 |
| April 2014 | $45.94 | $88.28 |
| March 2014 | $44.56 | $88.60 |
| February 2014 | $43.42 | $86.33 |
| January 2014 | $40.95 | $81.41 |
| December 2013 | $44.33 | $88.13 |
| November 2013 | $43.86 | $91.28 |
| October 2013 | $43.72 | $90.99 |
| September 2013 | $41.63 | $86.63 |
| August 2013 | $40.75 | $84.80 |
| July 2013 | $42.31 | $88.06 |
| June 2013 | $40.66 | $84.61 |
| May 2013 | $41.42 | $86.20 |
| April 2013 | $42.27 | $87.96 |
| March 2013 | $41.03 | $87.60 |
| February 2013 | $39.48 | $84.29 |
| January 2013 | $38.85 | $82.95 |
| December 2012 | $36.72 | $78.40 |
| November 2012 | $37.42 | $81.37 |
| October 2012 | $36.31 | $78.95 |
| September 2012 | $36.69 | $79.78 |
| August 2012 | $36.12 | $78.54 |
| July 2012 | $36.14 | $78.57 |
| June 2012 | $35.06 | $76.23 |
| May 2012 | $33.19 | $72.17 |
| April 2012 | $34.72 | $75.50 |
| March 2012 | $34.71 | $75.72 |
| February 2012 | $33.80 | $73.75 |
| January 2012 | $31.82 | $69.43 |
| December 2011 | $32.14 | $70.11 |
| November 2011 | $31.53 | $70.53 |
| October 2011 | $31.12 | $69.61 |
| September 2011 | $29.63 | $66.28 |
| August 2011 | $31.22 | $69.85 |
| July 2011 | $31.25 | $69.91 |
| June 2011 | $31.62 | $70.73 |
| May 2011 | $32.42 | $72.52 |
| April 2011 | $31.87 | $71.29 |
| March 2011 | $30.04 | $67.72 |
| February 2011 | $29.60 | $66.71 |
| January 2011 | $29 | $65.36 |
| December 2010 | $29.81 | $67.19 |
| November 2010 | $28.38 | $65.02 |
| October 2010 | $28.80 | $65.97 |
| September 2010 | $27.91 | $63.94 |
| August 2010 | $25.93 | $59.40 |
| July 2010 | $26.52 | $60.75 |
| June 2010 | $24.61 | $56.38 |
| May 2010 | $25.25 | $57.85 |
| April 2010 | $27.06 | $62 |
| March 2010 | $27.37 | $62.70 |
| February 2010 | $26.32 | $60.30 |
| January 2010 | $25.80 | $59.10 |
| December 2009 | $26.12 | $59.85 |
| November 2009 | $26.07 | $60.10 |
| October 2009 | $25.52 | $58.82 |
| September 2009 | $25.19 | $58.07 |
| August 2009 | $24.30 | $56.03 |
| July 2009 | $23.87 | $55.03 |
| June 2009 | $22.29 | $51.38 |
| May 2009 | $21.98 | $50.68 |
| April 2009 | $20.43 | $47.09 |
| March 2009 | $19.52 | $44.99 |
| February 2009 | $18.85 | $43.46 |
| January 2009 | $20.25 | $46.69 |
| December 2008 | $21.82 | $50.29 |
| November 2008 | $21.19 | $49.31 |
| October 2008 | $21.25 | $49.45 |
| September 2008 | $25.12 | $58.45 |
| August 2008 | $26.09 | $60.71 |
| July 2008 | $25.74 | $59.90 |
| June 2008 | $25.45 | $59.23 |
| May 2008 | $27.72 | $64.51 |
| April 2008 | $27.44 | $63.86 |
| March 2008 | $27.59 | $64.20 |
| February 2008 | $26.91 | $62.61 |
| January 2008 | $26.64 | $61.99 |
| December 2007 | $28.36 | $66 |
| November 2007 | $28.53 | $68.51 |
| October 2007 | $28.26 | $67.86 |
| September 2007 | $27.42 | $65.84 |
| August 2007 | $26 | $62.44 |
| July 2007 | $25.19 | $60.48 |
| June 2007 | $25.33 | $60.82 |
| May 2007 | $25.84 | $62.04 |
| April 2007 | $25.51 | $61.25 |
| March 2007 | $24.61 | $59.78 |
| February 2007 | $23.87 | $57.99 |
| January 2007 | $24.21 | $58.81 |
| December 2006 | $23.56 | $57.23 |
FDCGX
Price: $88.74
52 week price:
Dividend Yield: 2.02%
5-year range yield:
Forward Dividend Yield: 0.49%
Dividend Per Share: 0.43 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%