Fidelity Advisor Consumer Staples C ( FDCGX) - Price History
Monthly price history for FDCGX (Fidelity Advisor Consumer Staples C)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $85.37 | $85.37 |
| September 2026 | $86.89 | $86.89 |
| August 2026 | $89.62 | $89.62 |
| July 2026 | $88.98 | $88.98 |
| June 2026 | $86.88 | $87.05 |
| May 2026 | $84.95 | $85.12 |
| April 2026 | $86.93 | $87.10 |
| March 2026 | $83.38 | $83.65 |
| February 2026 | $90.51 | $90.80 |
| January 2026 | $84.14 | $84.41 |
| December 2025 | $78.79 | $79.04 |
| November 2025 | $80.18 | $81.69 |
| October 2025 | $77.30 | $78.75 |
| September 2025 | $77.47 | $79.09 |
| August 2025 | $80.96 | $82.65 |
| July 2025 | $79.82 | $81.49 |
| June 2025 | $79.44 | $81.29 |
| May 2025 | $81.94 | $83.85 |
| April 2025 | $82.14 | $84.05 |
| March 2025 | $82.40 | $85.64 |
| February 2025 | $83.30 | $86.58 |
| January 2025 | $81.45 | $84.65 |
| December 2024 | $82.08 | $85.31 |
| November 2024 | $85.87 | $94.85 |
| October 2024 | $82.71 | $91.36 |
| September 2024 | $87.79 | $97.16 |
| August 2024 | $85.62 | $94.76 |
| July 2024 | $81.42 | $90.11 |
| June 2024 | $80.14 | $88.91 |
| May 2024 | $81.53 | $90.45 |
| April 2024 | $80.50 | $89.31 |
| March 2024 | $82.07 | $91.90 |
| February 2024 | $78.63 | $88.04 |
| January 2024 | $78.73 | $88.16 |
| December 2023 | $78.56 | $87.97 |
| November 2023 | $76.97 | $89.42 |
| October 2023 | $73.46 | $85.34 |
| September 2023 | $75.18 | $87.55 |
| August 2023 | $79.69 | $92.80 |
| July 2023 | $81.91 | $95.39 |
| June 2023 | $78.95 | $92.10 |
| May 2023 | $76.40 | $89.12 |
| April 2023 | $80.33 | $93.71 |
| March 2023 | $78.23 | $91.42 |
| February 2023 | $75.50 | $88.22 |
| January 2023 | $77.82 | $90.93 |
| December 2022 | $77.06 | $90.05 |
| November 2022 | $79.26 | $92.98 |
| October 2022 | $74.02 | $86.83 |
| September 2022 | $67.40 | $79.22 |
| August 2022 | $73.98 | $86.96 |
| July 2022 | $75.94 | $89.26 |
| June 2022 | $72.93 | $85.92 |
| May 2022 | $75.71 | $89.20 |
| April 2022 | $78.35 | $92.31 |
| March 2022 | $76.07 | $91.11 |
| February 2022 | $77.21 | $92.48 |
| January 2022 | $78.05 | $93.48 |
| December 2021 | $78.20 | $93.67 |
| November 2021 | $70.27 | $89.19 |
| October 2021 | $72.76 | $92.35 |
| September 2021 | $71.36 | $90.57 |
| August 2021 | $74.49 | $94.55 |
| July 2021 | $74.46 | $94.51 |
| June 2021 | $73.40 | $93.16 |
| May 2021 | $73.85 | $93.73 |
| April 2021 | $72.39 | $91.88 |
| March 2021 | $71.19 | $94.24 |
| February 2021 | $65.51 | $86.73 |
| January 2021 | $66.18 | $87.62 |
| December 2020 | $69.06 | $91.42 |
| November 2020 | $67.12 | $89.92 |
| October 2020 | $61.33 | $82.16 |
| September 2020 | $63.49 | $85.06 |
| August 2020 | $64.71 | $86.69 |
| July 2020 | $61.79 | $82.78 |
| June 2020 | $57.68 | $77.28 |
| May 2020 | $57.44 | $76.95 |
| April 2020 | $56.04 | $75.07 |
| March 2020 | $52.02 | $70.66 |
| February 2020 | $56.88 | $77.27 |
| January 2020 | $61.72 | $83.84 |
| December 2019 | $62.52 | $84.93 |
| November 2019 | $61.07 | $84.63 |
| October 2019 | $59.74 | $82.79 |
| September 2019 | $59.46 | $82.40 |
| August 2019 | $58.42 | $80.97 |
| July 2019 | $58.38 | $80.91 |
| June 2019 | $57.62 | $79.85 |
| May 2019 | $55.49 | $76.90 |
| April 2019 | $57.92 | $80.27 |
| March 2019 | $56.04 | $77.66 |
| February 2019 | $53.97 | $74.80 |
| January 2019 | $52.09 | $72.19 |
| December 2018 | $47.93 | $66.43 |
| November 2018 | $53.45 | $77.91 |
| October 2018 | $53.15 | $77.47 |
| September 2018 | $53.77 | $78.37 |
| August 2018 | $53.66 | $78.21 |
| July 2018 | $53.97 | $78.67 |
| June 2018 | $52.15 | $76.01 |
| May 2018 | $50.32 | $73.34 |
| April 2018 | $51.32 | $74.80 |
| March 2018 | $54.10 | $84.08 |
| February 2018 | $54.60 | $84.85 |
| January 2018 | $58.70 | $91.23 |
| December 2017 | $57.59 | $89.50 |
| November 2017 | $56.17 | $92.98 |
| October 2017 | $54.61 | $90.39 |
| September 2017 | $55.69 | $92.18 |
| August 2017 | $56.30 | $93.19 |
| July 2017 | $57.65 | $95.43 |
| June 2017 | $57.75 | $95.59 |
| May 2017 | $59.13 | $97.87 |
| April 2017 | $57.41 | $95.03 |
| March 2017 | $56.56 | $94.98 |
| February 2017 | $55.91 | $93.89 |
| January 2017 | $53.44 | $89.75 |
| December 2016 | $51.88 | $87.13 |
| November 2016 | $50.45 | $87.40 |
| October 2016 | $52.69 | $91.28 |
| September 2016 | $53.39 | $92.49 |
| August 2016 | $54.28 | $94.03 |
| July 2016 | $54.76 | $94.87 |
| June 2016 | $55.08 | $95.42 |
| May 2016 | $52.88 | $91.61 |
| April 2016 | $53.08 | $91.96 |
| March 2016 | $53.24 | $92.86 |
| February 2016 | $50.32 | $87.76 |
| January 2016 | $50.35 | $87.81 |
| December 2015 | $50.85 | $88.69 |
| November 2015 | $49.16 | $89.78 |
| October 2015 | $49.64 | $90.64 |
| September 2015 | $47.17 | $86.13 |
| August 2015 | $47.22 | $86.23 |
| July 2015 | $51.35 | $93.77 |
| June 2015 | $49.85 | $91.03 |
| May 2015 | $50.71 | $92.61 |
| April 2015 | $50.80 | $92.77 |
| March 2015 | $51.11 | $96.60 |
| February 2015 | $52.53 | $99.28 |
| January 2015 | $50.70 | $95.83 |
| December 2014 | $50.39 | $95.24 |
| November 2014 | $51.42 | $99.02 |
| October 2014 | $48.94 | $94.24 |
| September 2014 | $47.49 | $91.45 |
| August 2014 | $47.64 | $91.73 |
| July 2014 | $45.58 | $87.77 |
| June 2014 | $46.92 | $90.35 |
| May 2014 | $46.85 | $90.21 |
| April 2014 | $45.85 | $88.28 |
| March 2014 | $44.48 | $88.60 |
| February 2014 | $43.34 | $86.33 |
| January 2014 | $40.87 | $81.41 |
| December 2013 | $44.24 | $88.13 |
| November 2013 | $43.78 | $91.28 |
| October 2013 | $43.64 | $90.99 |
| September 2013 | $41.55 | $86.63 |
| August 2013 | $40.67 | $84.80 |
| July 2013 | $42.23 | $88.06 |
| June 2013 | $40.58 | $84.61 |
| May 2013 | $41.34 | $86.20 |
| April 2013 | $42.18 | $87.96 |
| March 2013 | $40.95 | $87.60 |
| February 2013 | $39.40 | $84.29 |
| January 2013 | $38.78 | $82.95 |
| December 2012 | $36.65 | $78.40 |
| November 2012 | $37.35 | $81.37 |
| October 2012 | $36.24 | $78.95 |
| September 2012 | $36.62 | $79.78 |
| August 2012 | $36.05 | $78.54 |
| July 2012 | $36.07 | $78.57 |
| June 2012 | $34.99 | $76.23 |
| May 2012 | $33.13 | $72.17 |
| April 2012 | $34.66 | $75.50 |
| March 2012 | $34.64 | $75.72 |
| February 2012 | $33.74 | $73.75 |
| January 2012 | $31.76 | $69.43 |
| December 2011 | $32.07 | $70.11 |
| November 2011 | $31.47 | $70.53 |
| October 2011 | $31.06 | $69.61 |
| September 2011 | $29.57 | $66.28 |
| August 2011 | $31.16 | $69.85 |
| July 2011 | $31.19 | $69.91 |
| June 2011 | $31.56 | $70.73 |
| May 2011 | $32.35 | $72.52 |
| April 2011 | $31.80 | $71.29 |
| March 2011 | $29.99 | $67.72 |
| February 2011 | $29.54 | $66.71 |
| January 2011 | $28.94 | $65.36 |
| December 2010 | $29.75 | $67.19 |
| November 2010 | $28.33 | $65.02 |
| October 2010 | $28.74 | $65.97 |
| September 2010 | $27.86 | $63.94 |
| August 2010 | $25.88 | $59.40 |
| July 2010 | $26.46 | $60.75 |
| June 2010 | $24.56 | $56.38 |
| May 2010 | $25.20 | $57.85 |
| April 2010 | $27.01 | $62 |
| March 2010 | $27.32 | $62.70 |
| February 2010 | $26.27 | $60.30 |
| January 2010 | $25.75 | $59.10 |
| December 2009 | $26.07 | $59.85 |
| November 2009 | $26.02 | $60.10 |
| October 2009 | $25.46 | $58.82 |
| September 2009 | $25.14 | $58.07 |
| August 2009 | $24.26 | $56.03 |
| July 2009 | $23.82 | $55.03 |
| June 2009 | $22.24 | $51.38 |
| May 2009 | $21.94 | $50.68 |
| April 2009 | $20.39 | $47.09 |
| March 2009 | $19.48 | $44.99 |
| February 2009 | $18.82 | $43.46 |
| January 2009 | $20.21 | $46.69 |
| December 2008 | $21.77 | $50.29 |
| November 2008 | $21.15 | $49.31 |
| October 2008 | $21.21 | $49.45 |
| September 2008 | $25.07 | $58.45 |
| August 2008 | $26.04 | $60.71 |
| July 2008 | $25.69 | $59.90 |
| June 2008 | $25.40 | $59.23 |
| May 2008 | $27.67 | $64.51 |
| April 2008 | $27.39 | $63.86 |
| March 2008 | $27.54 | $64.20 |
| February 2008 | $26.86 | $62.61 |
| January 2008 | $26.59 | $61.99 |
| December 2007 | $28.31 | $66 |
| November 2007 | $28.48 | $68.51 |
| October 2007 | $28.21 | $67.86 |
| September 2007 | $27.37 | $65.84 |
| August 2007 | $25.95 | $62.44 |
| July 2007 | $25.14 | $60.48 |
| June 2007 | $25.28 | $60.82 |
| May 2007 | $25.79 | $62.04 |
| April 2007 | $25.46 | $61.25 |
| March 2007 | $24.56 | $59.78 |
| February 2007 | $23.83 | $57.99 |
| January 2007 | $24.16 | $58.81 |
| December 2006 | $23.52 | $57.23 |
FDCGX
Price: $85.37
52 week price:
Dividend Yield: 1.86%
5-year range yield:
Forward Dividend Yield: 0.79%
Dividend Per Share: 0.68 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%