Funding Circle Holdings plc ( FDCHF) - Price History
Monthly price history for FDCHF (Funding Circle Holdings plc)
| Date | Adjusted price | Real price |
|---|---|---|
| July 2026 | $2.18 | $2.18 |
| June 2026 | $2.18 | $2.18 |
| May 2026 | $2.18 | $2.18 |
| April 2026 | $2.18 | $2.18 |
| March 2026 | $2.18 | $2.18 |
| February 2026 | $2.18 | $2.18 |
| January 2026 | $2.18 | $2.18 |
| December 2025 | $1.60 | $1.60 |
| November 2025 | $1.53 | $1.53 |
| October 2025 | $1.53 | $1.53 |
| September 2025 | $1.53 | $1.53 |
| August 2025 | $1.53 | $1.53 |
| July 2025 | $1.53 | $1.53 |
| June 2025 | $1.53 | $1.53 |
| May 2025 | $1.57 | $1.57 |
| April 2025 | $1.57 | $1.57 |
| March 2025 | $1.57 | $1.57 |
| February 2025 | $1.57 | $1.57 |
| January 2025 | $1.57 | $1.57 |
| December 2024 | $1.57 | $1.57 |
| November 2024 | $1.57 | $1.57 |
| October 2024 | $1.87 | $1.87 |
| September 2024 | $1.61 | $1.61 |
| August 2024 | $0.96 | $0.96 |
| July 2024 | $0.96 | $0.96 |
| June 2024 | $0.96 | $0.96 |
| May 2024 | $0.96 | $0.96 |
| April 2024 | $0.57 | $0.57 |
| March 2024 | $0.57 | $0.57 |
| February 2024 | $0.41 | $0.41 |
| January 2024 | $0.41 | $0.41 |
| December 2023 | $0.48 | $0.48 |
| November 2023 | $0.44 | $0.44 |
| October 2023 | $0.44 | $0.44 |
| September 2023 | $0.80 | $0.80 |
| August 2023 | $0.80 | $0.80 |
| July 2023 | $0.80 | $0.80 |
| June 2023 | $0.80 | $0.80 |
| May 2023 | $0.65 | $0.65 |
| April 2023 | $0.65 | $0.65 |
| March 2023 | $0.65 | $0.65 |
| February 2023 | $0.74 | $0.74 |
| January 2023 | $0.74 | $0.74 |
| December 2022 | $0.82 | $0.82 |
| November 2022 | $0.67 | $0.67 |
| October 2022 | $0.51 | $0.51 |
| September 2022 | $0.45 | $0.45 |
| August 2022 | $0.98 | $0.98 |
| July 2022 | $0.98 | $0.98 |
| June 2022 | $0.98 | $0.98 |
| May 2022 | $0.98 | $0.98 |
| April 2022 | $0.92 | $0.92 |
| March 2022 | $1.07 | $1.07 |
| February 2022 | $1.07 | $1.07 |
| January 2022 | $1.30 | $1.30 |
| December 2021 | $2.25 | $2.25 |
| November 2021 | $2.25 | $2.25 |
| October 2021 | $2.25 | $2.25 |
| September 2021 | $1.80 | $1.80 |
| August 2021 | $1.80 | $1.80 |
| July 2021 | $1.70 | $1.70 |
| June 2021 | $1.70 | $1.70 |
| May 2021 | $1.70 | $1.70 |
| April 2021 | $1.70 | $1.70 |
| March 2021 | $1.70 | $1.70 |
| February 2021 | $1.70 | $1.70 |
| January 2021 | $1.15 | $1.15 |
| December 2020 | $1.15 | $1.15 |
| November 2020 | $1 | $1 |
| October 2020 | $1 | $1 |
| September 2020 | $1.20 | $1.20 |
| August 2020 | $1.18 | $1.18 |
| July 2020 | $1.23 | $1.23 |
| June 2020 | $0.90 | $0.90 |
| May 2020 | $0.30 | $0.30 |
| April 2020 | $0.30 | $0.30 |
| March 2020 | $0.30 | $0.30 |
| February 2020 | $1.11 | $1.11 |
| January 2020 | $1.11 | $1.11 |
| December 2019 | $1.11 | $1.11 |
| November 2019 | $1.29 | $1.29 |
| October 2019 | $1.86 | $1.86 |
| September 2019 | $1 | $1 |
| August 2019 | $1.16 | $1.16 |
| July 2019 | $1.52 | $1.52 |
| May 2019 | $3.20 | $3.20 |
| April 2019 | $3.17 | $3.17 |
| March 2019 | $5.26 | $5.26 |
| February 2019 | $4.55 | $4.55 |
| January 2019 | $4.42 | $4.42 |
| December 2018 | $5.10 | $5.10 |
FDCHF
Price: $2.18
52 week price:
Payout Ratio Range:
Earnings Per Share: 0.19 USD
P/E Ratio: 11.47
Exchange: PNK
Sector: Financial Services
Industry: Credit Services
Market Capitalization: 619.4 million