Fidelity Select Computer Pt ( FDCPX) - Price History
Monthly price history for FDCPX (Fidelity Select Computer Pt)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $220.50 | $220.50 |
| July 2026 | $204.36 | $204.36 |
| June 2026 | $234.19 | $234.19 |
| May 2026 | $220.25 | $220.25 |
| April 2026 | $182.91 | $182.91 |
| March 2026 | $144.19 | $153.64 |
| February 2026 | $151.93 | $161.89 |
| January 2026 | $138.19 | $147.25 |
| December 2025 | $126.84 | $135.15 |
| November 2025 | $126.74 | $137.96 |
| October 2025 | $130.46 | $142.01 |
| September 2025 | $121.49 | $132.24 |
| August 2025 | $110.30 | $120.06 |
| July 2025 | $104.25 | $113.48 |
| June 2025 | $102 | $111.03 |
| May 2025 | $93.91 | $102.22 |
| April 2025 | $88.85 | $96.71 |
| March 2025 | $87.87 | $104.62 |
| February 2025 | $93.94 | $111.85 |
| January 2025 | $93.95 | $111.86 |
| December 2024 | $90.63 | $107.91 |
| November 2024 | $90.06 | $114.57 |
| October 2024 | $85.95 | $109.34 |
| September 2024 | $88.03 | $111.98 |
| August 2024 | $88.22 | $112.22 |
| July 2024 | $86.36 | $109.86 |
| June 2024 | $86.42 | $109.93 |
| May 2024 | $81.14 | $103.21 |
| April 2024 | $77.16 | $98.15 |
| March 2024 | $80.70 | $103.25 |
| February 2024 | $77.96 | $99.75 |
| January 2024 | $75.65 | $96.79 |
| December 2023 | $74.05 | $94.74 |
| November 2023 | $70.32 | $90.44 |
| October 2023 | $65.48 | $84.21 |
| September 2023 | $65.93 | $84.80 |
| August 2023 | $67.92 | $87.36 |
| July 2023 | $67.96 | $87.41 |
| June 2023 | $68 | $87.45 |
| May 2023 | $64.84 | $83.39 |
| April 2023 | $61.18 | $78.69 |
| March 2023 | $63.60 | $81.80 |
| February 2023 | $59.41 | $76.42 |
| January 2023 | $60.15 | $77.37 |
| December 2022 | $55.46 | $71.33 |
| November 2022 | $60.27 | $78.06 |
| October 2022 | $55.80 | $72.27 |
| September 2022 | $50.92 | $65.96 |
| August 2022 | $57.77 | $74.83 |
| July 2022 | $60.38 | $78.21 |
| June 2022 | $55.51 | $71.90 |
| May 2022 | $61.13 | $79.18 |
| April 2022 | $61.85 | $80.11 |
| March 2022 | $69.38 | $102.27 |
| February 2022 | $68.84 | $101.47 |
| January 2022 | $71.43 | $105.29 |
| December 2021 | $77.70 | $114.53 |
| November 2021 | $72.48 | $106.94 |
| October 2021 | $70.49 | $113.11 |
| September 2021 | $69.29 | $111.18 |
| August 2021 | $71.04 | $114 |
| July 2021 | $69.45 | $111.44 |
| June 2021 | $69.59 | $111.67 |
| May 2021 | $68.79 | $110.38 |
| April 2021 | $69.77 | $111.96 |
| March 2021 | $66.92 | $116.87 |
| February 2021 | $65.70 | $114.74 |
| January 2021 | $63.14 | $110.26 |
| December 2020 | $62.82 | $109.71 |
| November 2020 | $56.25 | $103.48 |
| October 2020 | $49.47 | $91 |
| September 2020 | $49.36 | $90.79 |
| August 2020 | $50.39 | $92.69 |
| July 2020 | $46.71 | $85.93 |
| June 2020 | $43.27 | $79.60 |
| May 2020 | $40.51 | $74.52 |
| April 2020 | $38.80 | $71.37 |
| March 2020 | $36.58 | $71.27 |
| February 2020 | $40.36 | $78.64 |
| January 2020 | $43.51 | $84.77 |
| December 2019 | $43.01 | $83.80 |
| November 2019 | $40.05 | $81.57 |
| October 2019 | $38.81 | $79.04 |
| September 2019 | $37.32 | $76.01 |
| August 2019 | $35.26 | $71.80 |
| July 2019 | $36.29 | $73.91 |
| June 2019 | $35.79 | $72.88 |
| May 2019 | $33.04 | $67.28 |
| April 2019 | $36.98 | $75.32 |
| March 2019 | $34.44 | $76.29 |
| February 2019 | $34.25 | $75.87 |
| January 2019 | $33.87 | $75.03 |
| December 2018 | $30.69 | $67.98 |
| November 2018 | $33.45 | $90.45 |
| October 2018 | $34.82 | $94.16 |
| September 2018 | $38.08 | $102.99 |
| August 2018 | $38.22 | $103.37 |
| July 2018 | $35.47 | $95.92 |
| June 2018 | $34.84 | $94.22 |
| May 2018 | $34.66 | $93.74 |
| April 2018 | $33.34 | $90.15 |
| March 2018 | $33.62 | $91.24 |
| February 2018 | $34.20 | $92.80 |
| January 2018 | $34.14 | $92.65 |
| December 2017 | $32.75 | $88.87 |
| November 2017 | $32.81 | $97.45 |
| October 2017 | $32.20 | $95.62 |
| September 2017 | $30.12 | $89.45 |
| August 2017 | $30.06 | $89.28 |
| July 2017 | $29.52 | $87.67 |
| June 2017 | $28.51 | $84.68 |
| May 2017 | $29.44 | $87.44 |
| April 2017 | $28.84 | $85.65 |
| March 2017 | $28.38 | $86.01 |
| February 2017 | $27.39 | $83.01 |
| January 2017 | $25.54 | $77.41 |
| December 2016 | $24.48 | $74.18 |
| November 2016 | $24.11 | $77.66 |
| October 2016 | $23.73 | $76.43 |
| September 2016 | $24.28 | $78.20 |
| August 2016 | $23.03 | $74.18 |
| July 2016 | $22.47 | $72.37 |
| June 2016 | $20.71 | $66.72 |
| May 2016 | $21.16 | $68.16 |
| April 2016 | $19.80 | $63.79 |
| March 2016 | $21.36 | $68.93 |
| February 2016 | $19.36 | $62.46 |
| January 2016 | $19.11 | $61.67 |
| December 2015 | $21.14 | $68.23 |
| November 2015 | $22 | $74.11 |
| October 2015 | $22.45 | $75.64 |
| September 2015 | $20.66 | $69.61 |
| August 2015 | $21.60 | $72.79 |
| July 2015 | $22.82 | $76.89 |
| June 2015 | $23.02 | $77.57 |
| May 2015 | $24.45 | $82.38 |
| April 2015 | $23.98 | $80.80 |
| March 2015 | $23.46 | $79.11 |
| February 2015 | $24.69 | $83.27 |
| January 2015 | $23.20 | $78.25 |
| December 2014 | $24.55 | $82.79 |
| November 2014 | $24.51 | $84.81 |
| October 2014 | $23.60 | $81.67 |
| September 2014 | $23.03 | $79.68 |
| August 2014 | $23.71 | $82.03 |
| July 2014 | $22.86 | $79.11 |
| June 2014 | $22.61 | $78.23 |
| May 2014 | $21.87 | $75.68 |
| April 2014 | $21.61 | $74.78 |
| March 2014 | $22.22 | $77.03 |
| February 2014 | $21.77 | $75.46 |
| January 2014 | $20.88 | $72.39 |
| December 2013 | $21.38 | $74.12 |
| November 2013 | $20.70 | $72.25 |
| October 2013 | $19.73 | $68.86 |
| September 2013 | $19.28 | $67.29 |
| August 2013 | $19.03 | $66.41 |
| July 2013 | $19.33 | $67.47 |
| June 2013 | $18.19 | $63.48 |
| May 2013 | $18.86 | $65.81 |
| April 2013 | $17.58 | $61.36 |
| March 2013 | $17.96 | $68.08 |
| February 2013 | $17.01 | $64.51 |
| January 2013 | $16.93 | $64.19 |
| December 2012 | $16.21 | $61.45 |
| November 2012 | $15.83 | $60.16 |
| October 2012 | $15.61 | $59.30 |
| September 2012 | $17.07 | $64.86 |
| August 2012 | $16.88 | $64.14 |
| July 2012 | $16.34 | $62.08 |
| June 2012 | $16.05 | $60.99 |
| May 2012 | $15.66 | $59.51 |
| April 2012 | $17.41 | $66.16 |
| March 2012 | $17.77 | $67.52 |
| February 2012 | $17.07 | $64.89 |
| January 2012 | $15.81 | $60.07 |
| December 2011 | $14.18 | $53.89 |
| November 2011 | $14.50 | $55.12 |
| October 2011 | $14.86 | $56.46 |
| September 2011 | $13.01 | $49.45 |
| August 2011 | $13.64 | $51.85 |
| July 2011 | $15.20 | $57.77 |
| June 2011 | $15.64 | $59.44 |
| May 2011 | $15.95 | $60.61 |
| April 2011 | $16.35 | $62.14 |
| March 2011 | $15.66 | $59.51 |
| February 2011 | $15.74 | $59.81 |
| January 2011 | $15.20 | $57.78 |
| December 2010 | $14.85 | $56.42 |
| November 2010 | $14.14 | $53.73 |
| October 2010 | $13.91 | $52.88 |
| September 2010 | $13.07 | $49.67 |
| August 2010 | $11.36 | $43.18 |
| July 2010 | $12.08 | $45.93 |
| June 2010 | $11.43 | $43.45 |
| May 2010 | $12.09 | $45.96 |
| April 2010 | $12.68 | $48.18 |
| March 2010 | $12.21 | $46.41 |
| February 2010 | $11.47 | $43.59 |
| January 2010 | $10.85 | $41.23 |
| December 2009 | $12 | $45.59 |
| November 2009 | $11.08 | $42.11 |
| October 2009 | $10.57 | $40.16 |
| September 2009 | $11.04 | $41.95 |
| August 2009 | $10.24 | $38.90 |
| July 2009 | $9.71 | $36.90 |
| June 2009 | $8.70 | $33.07 |
| May 2009 | $8.22 | $31.23 |
| April 2009 | $8.04 | $30.56 |
| March 2009 | $7.07 | $26.86 |
| February 2009 | $6.17 | $23.45 |
| January 2009 | $6.56 | $24.95 |
| December 2008 | $6.55 | $24.89 |
| November 2008 | $6.63 | $25.21 |
| October 2008 | $7.66 | $29.11 |
| September 2008 | $9.19 | $34.94 |
| August 2008 | $10.82 | $41.12 |
| July 2008 | $10.62 | $40.34 |
| June 2008 | $10.72 | $40.74 |
| May 2008 | $12.03 | $45.73 |
| April 2008 | $11.38 | $43.24 |
| March 2008 | $10.43 | $39.64 |
| February 2008 | $10.59 | $40.25 |
| January 2008 | $10.35 | $39.32 |
| December 2007 | $12.72 | $48.35 |
| November 2007 | $12.68 | $48.19 |
| October 2007 | $13.89 | $52.80 |
| September 2007 | $12.55 | $47.69 |
| August 2007 | $12.12 | $46.05 |
| July 2007 | $11.68 | $44.38 |
| June 2007 | $11.52 | $43.77 |
| May 2007 | $11.38 | $43.23 |
| April 2007 | $10.67 | $40.55 |
| March 2007 | $10.43 | $39.63 |
| February 2007 | $10.34 | $39.28 |
| January 2007 | $10.72 | $40.72 |
| December 2006 | $10.39 | $39.49 |
| November 2006 | $10.42 | $39.59 |
| October 2006 | $9.95 | $37.80 |
| September 2006 | $9.58 | $36.39 |
| August 2006 | $9.30 | $35.36 |
| July 2006 | $8.50 | $32.32 |
| June 2006 | $8.98 | $34.12 |
| May 2006 | $9.31 | $35.39 |
| April 2006 | $10.01 | $38.04 |
| March 2006 | $9.91 | $37.67 |
| February 2006 | $9.88 | $37.55 |
| January 2006 | $9.94 | $37.78 |
| December 2005 | $9.49 | $36.08 |
| November 2005 | $9.57 | $36.36 |
| October 2005 | $8.94 | $33.98 |
| September 2005 | $9.35 | $35.54 |
| August 2005 | $9.37 | $35.60 |
| July 2005 | $9.49 | $36.06 |
| June 2005 | $8.87 | $33.71 |
| May 2005 | $9.03 | $34.31 |
| April 2005 | $8.18 | $31.09 |
| March 2005 | $8.79 | $33.40 |
| February 2005 | $9.12 | $34.65 |
| January 2005 | $8.77 | $33.34 |
| December 2004 | $9.25 | $35.15 |
| November 2004 | $8.95 | $34.02 |
| October 2004 | $8.45 | $32.11 |
| September 2004 | $7.82 | $29.74 |
| August 2004 | $7.52 | $28.58 |
| July 2004 | $8.09 | $30.75 |
| June 2004 | $9.18 | $34.90 |
| May 2004 | $9.12 | $34.65 |
| April 2004 | $8.57 | $32.57 |
| March 2004 | $9.52 | $36.16 |
| February 2004 | $9.87 | $37.50 |
| January 2004 | $9.99 | $37.97 |
| December 2003 | $9.44 | $35.86 |
| November 2003 | $9.63 | $36.61 |
| October 2003 | $9.43 | $35.84 |
| September 2003 | $8.40 | $31.91 |
| August 2003 | $8.64 | $32.85 |
| July 2003 | $7.97 | $30.28 |
| June 2003 | $7.40 | $28.13 |
| May 2003 | $7.37 | $28 |
| April 2003 | $6.42 | $24.40 |
| March 2003 | $5.81 | $22.08 |
| February 2003 | $5.88 | $22.36 |
| January 2003 | $5.67 | $21.54 |
| December 2002 | $5.80 | $22.04 |
| November 2002 | $6.73 | $25.58 |
| October 2002 | $5.94 | $22.57 |
| September 2002 | $5.02 | $19.06 |
| August 2002 | $5.87 | $22.30 |
| July 2002 | $6.09 | $23.16 |
| June 2002 | $6.96 | $26.47 |
| May 2002 | $8.10 | $30.78 |
| April 2002 | $8.44 | $32.08 |
| March 2002 | $9.39 | $35.69 |
| February 2002 | $8.61 | $32.73 |
| January 2002 | $10.03 | $38.11 |
| December 2001 | $10 | $38.03 |
| November 2001 | $9.81 | $37.28 |
| October 2001 | $8.61 | $32.71 |
| September 2001 | $7.16 | $27.22 |
| August 2001 | $9.70 | $36.88 |
| July 2001 | $10.88 | $41.37 |
| June 2001 | $11.38 | $43.25 |
| May 2001 | $11.06 | $42.04 |
| April 2001 | $11.76 | $44.70 |
| March 2001 | $9.62 | $36.57 |
| February 2001 | $10.87 | $41.31 |
| January 2001 | $15.59 | $59.27 |
| December 2000 | $13.77 | $52.33 |
| November 2000 | $13.03 | $74.39 |
| October 2000 | $17.83 | $101.80 |
| September 2000 | $19.37 | $110.58 |
| August 2000 | $22.73 | $129.81 |
| July 2000 | $19.49 | $111.31 |
| June 2000 | $20.44 | $116.72 |
| May 2000 | $18.16 | $103.70 |
| April 2000 | $20.47 | $116.90 |
| March 2000 | $22.10 | $129.99 |
| February 2000 | $21.75 | $127.94 |
| January 2000 | $17.44 | $102.57 |
| December 1999 | $17.76 | $104.51 |
| November 1999 | $14.87 | $98.75 |
| October 1999 | $13.17 | $87.47 |
| September 1999 | $12.38 | $82.19 |
| August 1999 | $12.72 | $84.50 |
| July 1999 | $11.86 | $78.78 |
| June 1999 | $11.67 | $77.53 |
| May 1999 | $10.54 | $69.98 |
| April 1999 | $10.80 | $71.74 |
| March 1999 | $10.96 | $76.85 |
| February 1999 | $9.76 | $68.39 |
| January 1999 | $11.14 | $78.05 |
| December 1998 | $9.66 | $67.71 |
| November 1998 | $8.22 | $57.62 |
| October 1998 | $7.42 | $51.99 |
| September 1998 | $6.93 | $48.56 |
| August 1998 | $5.82 | $40.76 |
| July 1998 | $6.71 | $47.02 |
| June 1998 | $6.37 | $44.64 |
| May 1998 | $5.85 | $40.99 |
| April 1998 | $6.28 | $43.99 |
| March 1998 | $5.73 | $40.15 |
| February 1998 | $5.86 | $41.08 |
| January 1998 | $5.31 | $37.23 |
| December 1997 | $4.92 | $34.48 |
| November 1997 | $5.14 | $50.33 |
| October 1997 | $5.24 | $51.28 |
| September 1997 | $6.09 | $59.66 |
| August 1997 | $5.87 | $57.52 |
| July 1997 | $5.76 | $56.38 |
| June 1997 | $4.68 | $45.81 |
| May 1997 | $4.71 | $46.11 |
| April 1997 | $4.39 | $43.01 |
| March 1997 | $4.14 | $44.45 |
| February 1997 | $4.50 | $48.25 |
| January 1997 | $5.12 | $54.92 |
| December 1996 | $4.54 | $48.68 |
| November 1996 | $4.62 | $51.52 |
| October 1996 | $4.06 | $45.35 |
| September 1996 | $3.86 | $43.08 |
| August 1996 | $3.44 | $38.37 |
| July 1996 | $3.30 | $36.78 |
| June 1996 | $3.53 | $39.42 |
| May 1996 | $3.81 | $42.51 |
| April 1996 | $3.68 | $41.09 |
| March 1996 | $3.32 | $37.56 |
| February 1996 | $3.62 | $41.03 |
| January 1996 | $3.42 | $38.74 |
| December 1995 | $3.44 | $38.99 |
| November 1995 | $3.62 | $46.89 |
| October 1995 | $3.70 | $48.05 |
| September 1995 | $3.84 | $49.86 |
| August 1995 | $3.64 | $47.16 |
| July 1995 | $3.56 | $46.13 |
| June 1995 | $3.16 | $40.98 |
| May 1995 | $2.85 | $36.94 |
| April 1995 | $2.72 | $35.20 |
| March 1995 | $2.52 | $33.03 |
| February 1995 | $2.33 | $30.65 |
| January 1995 | $2.16 | $28.43 |
| December 1994 | $2.23 | $29.33 |
| November 1994 | $2.22 | $29.17 |
| October 1994 | $2.21 | $29 |
| September 1994 | $2.13 | $27.95 |
| August 1994 | $2.14 | $28.14 |
| July 1994 | $1.91 | $25.14 |
| June 1994 | $1.86 | $24.37 |
| May 1994 | $2.02 | $26.55 |
| April 1994 | $2.02 | $26.57 |
| March 1994 | $2.04 | $26.74 |
| February 1994 | $2.06 | $27.03 |
| January 1994 | $1.97 | $25.92 |
| December 1993 | $1.85 | $24.35 |
| November 1993 | $1.78 | $24.69 |
| October 1993 | $1.70 | $23.68 |
| September 1993 | $1.70 | $23.68 |
| August 1993 | $1.66 | $23.04 |
| July 1993 | $1.56 | $21.74 |
| June 1993 | $1.50 | $20.87 |
| May 1993 | $1.56 | $21.74 |
| April 1993 | $1.40 | $19.46 |
| March 1993 | $1.44 | $20.55 |
| February 1993 | $1.41 | $20.16 |
| January 1993 | $1.52 | $21.63 |
| December 1992 | $1.43 | $20.44 |
| November 1992 | $1.34 | $19.18 |
| October 1992 | $1.27 | $18.07 |
| September 1992 | $1.17 | $16.74 |
| August 1992 | $1.12 | $15.95 |
| July 1992 | $1.19 | $16.92 |
| June 1992 | $1.13 | $16.13 |
| May 1992 | $1.25 | $17.85 |
| April 1992 | $1.23 | $17.61 |
| March 1992 | $1.28 | $18.22 |
| February 1992 | $1.39 | $19.78 |
| January 1992 | $1.32 | $18.80 |
| December 1991 | $1.19 | $17.02 |
| November 1991 | $1.05 | $15.02 |
| October 1991 | $1.13 | $16.12 |
| September 1991 | $1.15 | $16.45 |
| August 1991 | $1.22 | $17.36 |
| July 1991 | $1.15 | $16.35 |
| June 1991 | $1.04 | $14.86 |
| May 1991 | $1.20 | $17.71 |
| April 1991 | $1.15 | $16.84 |
| March 1991 | $1.23 | $18.02 |
| February 1991 | $1.14 | $16.70 |
| January 1991 | $1.07 | $15.69 |
| December 1990 | $0.91 | $13.40 |
| November 1990 | $0.88 | $13.07 |
| October 1990 | $0.76 | $11.22 |
| September 1990 | $0.73 | $10.76 |
| August 1990 | $0.78 | $11.52 |
| July 1990 | $0.92 | $13.69 |
| June 1990 | $0.99 | $14.74 |
| May 1990 | $0.98 | $14.50 |
| April 1990 | $0.86 | $12.81 |
| March 1990 | $0.89 | $13.16 |
| February 1990 | $0.83 | $12.28 |
| January 1990 | $0.76 | $11.26 |
| December 1989 | $0.77 | $11.36 |
| November 1989 | $0.76 | $11.24 |
| October 1989 | $0.78 | $11.50 |
| September 1989 | $0.80 | $11.89 |
| August 1989 | $0.78 | $11.62 |
| July 1989 | $0.77 | $11.44 |
| June 1989 | $0.76 | $11.24 |
| May 1989 | $0.86 | $12.76 |
| April 1989 | $0.79 | $11.73 |
| March 1989 | $0.71 | $10.54 |
| February 1989 | $0.75 | $11.06 |
| January 1989 | $0.76 | $11.26 |
| December 1988 | $0.72 | $10.64 |
| November 1988 | $0.67 | $9.99 |
| October 1988 | $0.68 | $10.05 |
| September 1988 | $0.74 | $10.93 |
| August 1988 | $0.72 | $10.65 |
| July 1988 | $0.79 | $11.77 |
| June 1988 | $0.86 | $12.73 |
| May 1988 | $0.78 | $11.62 |
| April 1988 | $0.81 | $11.98 |
| March 1988 | $0.77 | $11.40 |
| February 1988 | $0.78 | $11.58 |
| January 1988 | $0.72 | $10.62 |
| December 1987 | $0.76 | $11.20 |
| November 1987 | $0.66 | $10.03 |
| October 1987 | $0.76 | $11.66 |
| September 1987 | $1.17 | $17.92 |
| August 1987 | $1.16 | $17.77 |
| July 1987 | $1.09 | $16.63 |
| June 1987 | $1.07 | $16.36 |
| May 1987 | $1.09 | $16.70 |
| April 1987 | $1.10 | $16.78 |
| March 1987 | $1.07 | $16.38 |
| February 1987 | $1.06 | $16.26 |
| January 1987 | $0.97 | $14.79 |
| December 1986 | $0.81 | $12.34 |
| November 1986 | $0.80 | $12.28 |
| October 1986 | $0.80 | $12.20 |
| September 1986 | $0.73 | $11.11 |
| August 1986 | $0.79 | $12.04 |
| July 1986 | $0.72 | $10.97 |
| June 1986 | $0.85 | $13.03 |
| May 1986 | $0.91 | $13.96 |
FDCPX
Price: $220.50
52 week price:
Dividend Yield: 6.23%
5-year range yield:
Forward Dividend Yield: 9.67%
Dividend Per Share: 21.31 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 2.5 billion
Average Dividend Frequency: 2
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%