FDCTech, Inc. ( FDCT) - Price History
Stock symbol FDCT is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FDCT (FDCTech, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| September 2026 | $1 | $1 |
| August 2026 | $0.70 | $0.70 |
| July 2026 | $3.90 | $3.90 |
| June 2026 | $3.11 | $0.03 |
| May 2026 | $6.46 | $0.06 |
| April 2026 | $4.50 | $0.04 |
| March 2026 | $2.60 | $0.03 |
| February 2026 | $3.48 | $0.04 |
| January 2026 | $2.61 | $0.03 |
| December 2025 | $4.52 | $0.04 |
| November 2025 | $7 | $0.07 |
| October 2025 | $7 | $0.07 |
| September 2025 | $7.10 | $0.07 |
| August 2025 | $9 | $0.09 |
| July 2025 | $8.72 | $0.09 |
| June 2025 | $4.75 | $0.05 |
| May 2025 | $3.75 | $0.04 |
| April 2025 | $2.49 | $0.02 |
| March 2025 | $2.01 | $0.02 |
| February 2025 | $2.90 | $0.03 |
| January 2025 | $6 | $0.06 |
| December 2024 | $0.11 | $0 |
| November 2024 | $0.50 | $0 |
| October 2024 | $0.70 | $0.01 |
| September 2024 | $0.01 | - |
| August 2024 | $0.01 | - |
| July 2024 | $0.80 | $0.01 |
| June 2024 | $1 | $0.01 |
| May 2024 | $1.71 | $0.02 |
| April 2024 | $1.67 | $0.02 |
| March 2024 | $1.50 | $0.02 |
| February 2024 | $1.25 | $0.01 |
| January 2024 | $2.40 | $0.02 |
| December 2023 | $2.98 | $0.03 |
| November 2023 | $1.65 | $0.02 |
| October 2023 | $0.80 | $0.01 |
| September 2023 | $1.12 | $0.01 |
| August 2023 | $0.90 | $0.01 |
| July 2023 | $1.38 | $0.01 |
| June 2023 | $1.22 | $0.01 |
| May 2023 | $1.21 | $0.01 |
| April 2023 | $1.34 | $0.01 |
| March 2023 | $1.38 | $0.01 |
| February 2023 | $1.45 | $0.02 |
| January 2023 | $1.19 | $0.01 |
| December 2022 | $1.25 | $0.01 |
| November 2022 | $1.17 | $0.01 |
| October 2022 | $1.25 | $0.01 |
| September 2022 | $1.20 | $0.01 |
| August 2022 | $3.25 | $0.03 |
| July 2022 | $3.85 | $0.04 |
| June 2022 | $3.90 | $0.04 |
| May 2022 | $4.13 | $0.04 |
| April 2022 | $2.80 | $0.03 |
| March 2022 | $4.10 | $0.04 |
| February 2022 | $3 | $0.03 |
| January 2022 | $3.25 | $0.03 |
| December 2021 | $6.90 | $0.07 |
| November 2021 | $4.20 | $0.04 |
| October 2021 | $6.50 | $0.06 |
| September 2021 | $10.15 | $0.10 |
| August 2021 | $10 | $0.10 |
| July 2021 | $12.01 | $0.12 |
| June 2021 | $22.12 | $0.22 |
| May 2021 | $20.60 | $0.21 |
| April 2021 | $21.90 | $0.22 |
| March 2021 | $25 | $0.25 |
| February 2021 | $69 | $0.69 |
| January 2021 | $46 | $0.46 |
| December 2020 | $44 | $0.44 |
| November 2020 | $34.50 | $0.34 |
| October 2020 | $34 | $0.34 |
| September 2020 | $12 | $0.12 |
| August 2020 | $12 | $0.12 |
| July 2020 | $25 | $0.25 |
| June 2020 | $25 | $0.25 |
FDCT
Price: $1
52 week price:
Earnings Per Share: 0.01 USD
P/E Ratio: 2.90
Exchange: PNK
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 16.3 million