FDCTech Inc ( FDCTD) - Price History
Monthly price history for FDCTD (FDCTech Inc)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $1.95 | $1.95 |
| July 2026 | $3.90 | $3.90 |
| June 2026 | $3.11 | $3.11 |
| May 2026 | $6.46 | $6.46 |
| April 2026 | $4.50 | $4.50 |
| March 2026 | $2.60 | $2.60 |
| February 2026 | $3.48 | $3.48 |
| January 2026 | $2.61 | $2.61 |
| December 2025 | $4.52 | $4.52 |
| November 2025 | $7 | $7 |
| October 2025 | $7 | $7 |
| September 2025 | $7.10 | $7.10 |
| August 2025 | $9 | $9 |
| July 2025 | $8.72 | $8.72 |
| June 2025 | $4.75 | $4.75 |
| May 2025 | $3.75 | $3.75 |
| April 2025 | $2.49 | $2.49 |
| March 2025 | $2.01 | $2.01 |
| February 2025 | $2.90 | $2.90 |
| January 2025 | $6 | $6 |
| December 2024 | $0.11 | $0.11 |
| November 2024 | $0.50 | $0.50 |
| October 2024 | $0.70 | $0.70 |
| September 2024 | $0.01 | $0.01 |
| August 2024 | $0.01 | $0.01 |
| July 2024 | $0.80 | $0.80 |
| June 2024 | $1 | $1 |
| May 2024 | $1.71 | $1.71 |
| April 2024 | $1.67 | $1.67 |
| March 2024 | $1.50 | $1.50 |
| February 2024 | $1.25 | $1.25 |
| January 2024 | $2.40 | $2.40 |
| December 2023 | $2.98 | $2.98 |
| November 2023 | $1.65 | $1.65 |
| October 2023 | $0.80 | $0.80 |
| September 2023 | $1.12 | $1.12 |
| August 2023 | $0.90 | $0.90 |
| July 2023 | $1.38 | $1.38 |
| June 2023 | $1.22 | $1.22 |
| May 2023 | $1.21 | $1.21 |
| April 2023 | $1.35 | $1.35 |
| March 2023 | $1.38 | $1.38 |
| February 2023 | $1.45 | $1.45 |
| January 2023 | $1.19 | $1.19 |
| December 2022 | $1.25 | $1.25 |
| November 2022 | $1.17 | $1.17 |
| October 2022 | $1.25 | $1.25 |
| September 2022 | $1.20 | $1.20 |
| August 2022 | $3.25 | $3.25 |
| July 2022 | $3.85 | $3.85 |
| June 2022 | $3.90 | $3.90 |
| May 2022 | $4.13 | $4.13 |
| April 2022 | $2.80 | $2.80 |
| March 2022 | $4.10 | $4.10 |
| February 2022 | $3 | $3 |
| January 2022 | $3.25 | $3.25 |
| December 2021 | $6.90 | $6.90 |
| November 2021 | $4.20 | $4.20 |
| October 2021 | $6.50 | $6.50 |
| September 2021 | $10.15 | $10.15 |
| August 2021 | $10 | $10 |
| July 2021 | $12.01 | $12.01 |
| June 2021 | $22.12 | $22.12 |
| May 2021 | $20.60 | $20.60 |
| April 2021 | $21.90 | $21.90 |
| March 2021 | $25 | $25 |
| February 2021 | $69 | $69 |
| January 2021 | $46 | $46 |
| December 2020 | $44 | $44 |
| November 2020 | $34.50 | $34.50 |
| October 2020 | $34 | $34 |
| September 2020 | $12 | $12 |
| August 2020 | $12 | $12 |
| July 2020 | $25 | $25 |
| June 2020 | $25 | $25 |
FDCTD
Price: $1.95
52 week price:
Earnings Per Share: 2.60 USD
P/E Ratio: 1.55
Exchange: OID
Sector: Financial Services
Industry: Capital Markets
Market Capitalization: 17.1 million