Fidelity Freedom 2055 Fund ( FDEEX) - Price History
Monthly price history for FDEEX (Fidelity Freedom 2055 Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $20.44 | $20.44 |
| May 2026 | $20.54 | $20.54 |
| April 2026 | $19.83 | $20.50 |
| March 2026 | $18.12 | $18.73 |
| February 2026 | $19.34 | $20 |
| January 2026 | $18.90 | $19.54 |
| December 2025 | $18.20 | $18.82 |
| November 2025 | $17.88 | $18.83 |
| October 2025 | $17.88 | $18.82 |
| September 2025 | $17.54 | $18.47 |
| August 2025 | $16.94 | $17.84 |
| July 2025 | $16.56 | $17.43 |
| June 2025 | $16.39 | $17.26 |
| May 2025 | $15.66 | $16.49 |
| April 2025 | $14.82 | $15.98 |
| March 2025 | $14.71 | $15.86 |
| February 2025 | $15.19 | $16.38 |
| January 2025 | $15.23 | $16.42 |
| December 2024 | $14.71 | $15.86 |
| November 2024 | $15.20 | $16.64 |
| October 2024 | $14.71 | $16.11 |
| September 2024 | $15.07 | $16.50 |
| August 2024 | $14.79 | $16.19 |
| July 2024 | $14.49 | $15.86 |
| June 2024 | $14.22 | $15.57 |
| May 2024 | $14.06 | $15.39 |
| April 2024 | $13.46 | $14.76 |
| March 2024 | $13.97 | $15.32 |
| February 2024 | $13.50 | $14.81 |
| January 2024 | $12.92 | $14.17 |
| December 2023 | $12.90 | $14.15 |
| November 2023 | $12.22 | $13.58 |
| October 2023 | $11.25 | $12.50 |
| September 2023 | $11.61 | $12.90 |
| August 2023 | $12.11 | $13.45 |
| July 2023 | $12.46 | $13.84 |
| June 2023 | $12.06 | $13.40 |
| May 2023 | $11.49 | $12.77 |
| April 2023 | $11.61 | $12.98 |
| March 2023 | $11.46 | $12.82 |
| February 2023 | $11.19 | $12.51 |
| January 2023 | $11.56 | $12.93 |
| December 2022 | $10.70 | $11.97 |
| November 2022 | $11.16 | $12.92 |
| October 2022 | $10.26 | $11.88 |
| September 2022 | $9.73 | $11.26 |
| August 2022 | $10.72 | $12.41 |
| July 2022 | $11.11 | $12.86 |
| June 2022 | $10.45 | $12.10 |
| May 2022 | $11.42 | $13.22 |
| April 2022 | $11.35 | $14.09 |
| March 2022 | $12.28 | $15.24 |
| February 2022 | $12.20 | $15.14 |
| January 2022 | $12.57 | $15.60 |
| December 2021 | $13.11 | $16.27 |
| November 2021 | $12.72 | $16.84 |
| October 2021 | $13.08 | $17.32 |
| September 2021 | $12.53 | $16.59 |
| August 2021 | $12.97 | $17.17 |
| July 2021 | $12.69 | $16.80 |
| June 2021 | $12.71 | $16.83 |
| May 2021 | $12.60 | $16.69 |
| April 2021 | $12.34 | $17.09 |
| March 2021 | $11.89 | $16.46 |
| February 2021 | $11.62 | $16.09 |
| January 2021 | $11.25 | $15.58 |
| December 2020 | $11.24 | $15.57 |
| November 2020 | $10.69 | $15.12 |
| October 2020 | $9.54 | $13.50 |
| September 2020 | $9.70 | $13.72 |
| August 2020 | $9.92 | $14.03 |
| July 2020 | $9.41 | $13.31 |
| June 2020 | $8.98 | $12.71 |
| May 2020 | $8.68 | $12.28 |
| April 2020 | $8.26 | $12.01 |
| March 2020 | $7.54 | $10.96 |
| February 2020 | $8.74 | $12.70 |
| January 2020 | $9.32 | $13.55 |
| December 2019 | $9.51 | $13.82 |
| November 2019 | $9.18 | $13.68 |
| October 2019 | $8.92 | $13.30 |
| September 2019 | $8.68 | $12.93 |
| August 2019 | $8.54 | $12.73 |
| July 2019 | $8.72 | $13 |
| June 2019 | $8.72 | $12.99 |
| May 2019 | $8.25 | $12.29 |
| April 2019 | $8.71 | $13.51 |
| March 2019 | $8.45 | $13.10 |
| February 2019 | $8.37 | $12.97 |
| January 2019 | $8.16 | $12.65 |
| December 2018 | $7.58 | $11.76 |
| November 2018 | $8.11 | $13.07 |
| October 2018 | $8.04 | $12.95 |
| September 2018 | $8.68 | $13.98 |
| August 2018 | $8.67 | $13.97 |
| July 2018 | $8.56 | $13.80 |
| June 2018 | $8.39 | $13.52 |
| May 2018 | $8.41 | $13.55 |
| April 2018 | $8.34 | $13.76 |
| March 2018 | $8.30 | $13.70 |
| February 2018 | $8.42 | $13.90 |
| January 2018 | $8.77 | $14.47 |
| December 2017 | $8.33 | $13.74 |
| November 2017 | $8.21 | $13.88 |
| October 2017 | $8.06 | $13.64 |
| September 2017 | $7.92 | $13.40 |
| August 2017 | $7.78 | $13.16 |
| July 2017 | $7.75 | $13.11 |
| June 2017 | $7.56 | $12.79 |
| May 2017 | $7.52 | $12.71 |
| April 2017 | $7.38 | $12.62 |
| March 2017 | $7.25 | $12.41 |
| February 2017 | $7.17 | $12.27 |
| January 2017 | $6.99 | $11.96 |
| December 2016 | $6.81 | $11.65 |
| November 2016 | $6.71 | $11.64 |
| October 2016 | $6.59 | $11.44 |
| September 2016 | $6.73 | $11.67 |
| August 2016 | $6.67 | $11.57 |
| July 2016 | $6.62 | $11.48 |
| June 2016 | $6.36 | $11.03 |
| May 2016 | $6.40 | $11.10 |
| April 2016 | $6.34 | $11.24 |
| March 2016 | $6.24 | $11.08 |
| February 2016 | $5.85 | $10.38 |
| January 2016 | $5.90 | $10.46 |
| December 2015 | $6.27 | $11.13 |
| November 2015 | $6.38 | $11.65 |
| October 2015 | $6.38 | $11.64 |
| September 2015 | $5.99 | $10.94 |
| August 2015 | $6.20 | $11.32 |
| July 2015 | $6.60 | $12.04 |
| June 2015 | $6.54 | $11.93 |
| May 2015 | $6.65 | $12.13 |
| April 2015 | $6.58 | $12.24 |
| March 2015 | $6.48 | $12.06 |
| February 2015 | $6.53 | $12.15 |
| January 2015 | $6.20 | $11.53 |
| December 2014 | $6.28 | $11.69 |
| November 2014 | $6.35 | $12.12 |
| October 2014 | $6.27 | $11.96 |
| September 2014 | $6.16 | $11.75 |
| August 2014 | $6.32 | $12.06 |
| July 2014 | $6.14 | $11.71 |
| June 2014 | $6.26 | $11.94 |
| May 2014 | $6.12 | $11.68 |
| April 2014 | $5.99 | $11.73 |
| March 2014 | $5.99 | $11.73 |
| February 2014 | $6.01 | $11.76 |
| January 2014 | $5.74 | $11.24 |
| December 2013 | $5.93 | $11.61 |
| November 2013 | $5.80 | $11.71 |
| October 2013 | $5.71 | $11.52 |
| September 2013 | $5.54 | $11.19 |
| August 2013 | $5.33 | $10.76 |
| July 2013 | $5.41 | $10.93 |
| June 2013 | $5.17 | $10.43 |
| May 2013 | $5.28 | $10.67 |
| April 2013 | $5.25 | $10.74 |
| March 2013 | $5.16 | $10.56 |
| February 2013 | $5.03 | $10.29 |
| January 2013 | $5.03 | $10.29 |
| December 2012 | $4.83 | $9.88 |
| November 2012 | $4.77 | $9.91 |
| October 2012 | $4.72 | $9.81 |
| September 2012 | $4.79 | $9.95 |
| August 2012 | $4.67 | $9.71 |
| July 2012 | $4.56 | $9.48 |
| June 2012 | $4.48 | $9.32 |
| May 2012 | $4.30 | $8.94 |
| April 2012 | $4.65 | $9.71 |
| March 2012 | $4.67 | $9.77 |
| February 2012 | $4.61 | $9.64 |
| January 2012 | $4.40 | $9.20 |
| December 2011 | $4.19 | $8.75 |
| November 2011 | $4.20 | $9.01 |
| October 2011 | $4.27 | $9.17 |
| September 2011 | $3.87 | $8.32 |
| August 2011 | $4.29 | $9.21 |
| July 2011 | $4.59 | $9.85 |
| June 2011 | $4.64 | $9.96 |
FDEEX
Price: $20.44
52 week price:
Dividend Yield: 5.14%
5-year range yield:
Forward Dividend Yield: 1.70%
Dividend Per Share: 0.35 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 16.3 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 29.47%
DGR5: 30.00%
DGR10: 27.40%