Fidelity Growth Strategies Fund - Price History
Monthly price history for FDEGX (Fidelity Growth Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $63.80 | $63.80 |
| March 2024 | $64.13 | $64.13 |
| February 2024 | $61.37 | $61.37 |
| January 2024 | $56.68 | $56.68 |
| December 2023 | $56.43 | $56.43 |
| November 2023 | $53.17 | $53.20 |
| October 2023 | $47.56 | $47.59 |
| September 2023 | $50.91 | $50.94 |
| August 2023 | $53.20 | $53.23 |
| July 2023 | $54.93 | $54.96 |
| June 2023 | $53.27 | $53.30 |
| May 2023 | $49.54 | $49.57 |
| April 2023 | $49.82 | $49.85 |
| March 2023 | $50.50 | $50.53 |
| February 2023 | $49.47 | $49.50 |
| January 2023 | $49.66 | $49.69 |
| December 2022 | $46.66 | $46.69 |
| November 2022 | $49.85 | $49.88 |
| October 2022 | $47.11 | $47.14 |
| September 2022 | $43.64 | $43.66 |
| August 2022 | $47.36 | $47.39 |
| July 2022 | $49.32 | $49.35 |
| June 2022 | $43.36 | $43.38 |
| May 2022 | $47.40 | $47.43 |
| April 2022 | $47.81 | $47.84 |
| March 2022 | $53.80 | $53.83 |
| February 2022 | $53.43 | $53.46 |
| January 2022 | $54.30 | $54.33 |
| December 2021 | $63.48 | $63.52 |
| November 2021 | $62.35 | $71.14 |
| October 2021 | $63.99 | $73.01 |
| September 2021 | $59.36 | $67.72 |
| August 2021 | $63.06 | $71.94 |
| July 2021 | $60.58 | $69.12 |
| June 2021 | $58.14 | $66.33 |
| May 2021 | $54.66 | $62.36 |
| April 2021 | $55.42 | $63.23 |
| March 2021 | $52.45 | $59.84 |
| February 2021 | $52.68 | $60.10 |
| January 2021 | $51.17 | $58.38 |
| December 2020 | $52.34 | $59.71 |
| November 2020 | $49.79 | $61.58 |
| October 2020 | $45.21 | $55.91 |
| September 2020 | $45.56 | $56.34 |
| August 2020 | $46.28 | $57.24 |
| July 2020 | $45.18 | $55.88 |
| June 2020 | $42.28 | $52.29 |
| May 2020 | $41.43 | $51.24 |
| April 2020 | $38.09 | $47.11 |
| March 2020 | $33.61 | $41.56 |
| February 2020 | $38.78 | $47.96 |
| January 2020 | $41.14 | $50.88 |
| December 2019 | $40.46 | $50.04 |
| November 2019 | $39.82 | $50.98 |
| October 2019 | $37.97 | $48.61 |
| September 2019 | $37.10 | $47.50 |
| August 2019 | $37.62 | $48.22 |
| July 2019 | $38.10 | $48.83 |
| June 2019 | $37.10 | $47.56 |
| May 2019 | $34.49 | $44.21 |
| April 2019 | $35.93 | $46.05 |
| March 2019 | $34.47 | $44.18 |
| February 2019 | $33.87 | $43.41 |
| January 2019 | $32.32 | $41.43 |
| December 2018 | $29.62 | $37.97 |
| November 2018 | $32.43 | $41.90 |
| October 2018 | $31.62 | $40.86 |
| September 2018 | $34.69 | $44.82 |
| August 2018 | $34.88 | $45.06 |
| July 2018 | $34.14 | $44.11 |
| June 2018 | $33.11 | $42.78 |
| May 2018 | $33.13 | $42.81 |
| April 2018 | $32.05 | $41.41 |
| March 2018 | $32.53 | $42.03 |
| February 2018 | $32.87 | $42.47 |
| January 2018 | $33.68 | $43.51 |
| December 2017 | $31.83 | $41.12 |
| November 2017 | $31.57 | $40.96 |
| October 2017 | $30.68 | $39.81 |
| September 2017 | $29.82 | $38.70 |
| August 2017 | $29.13 | $37.80 |
| July 2017 | $29.10 | $37.76 |
| June 2017 | $28.92 | $37.53 |
| May 2017 | $28.92 | $37.52 |
| April 2017 | $28.51 | $36.99 |
| March 2017 | $28.28 | $36.70 |
| February 2017 | $28.20 | $36.59 |
| January 2017 | $27.14 | $35.22 |
| December 2016 | $26.20 | $33.99 |
| November 2016 | $25.95 | $33.87 |
| October 2016 | $25.56 | $33.36 |
| September 2016 | $26.26 | $34.27 |
| August 2016 | $26.30 | $34.33 |
| July 2016 | $26.38 | $34.43 |
| June 2016 | $25.61 | $33.42 |
| May 2016 | $25.59 | $33.40 |
| April 2016 | $25.26 | $32.96 |
| March 2016 | $25.36 | $33.10 |
| February 2016 | $24.09 | $31.44 |
| January 2016 | $23.91 | $31.20 |
| December 2015 | $25.50 | $33.28 |
| November 2015 | $25.95 | $33.91 |
| October 2015 | $25.76 | $33.66 |
| September 2015 | $24.42 | $31.91 |
| August 2015 | $25.23 | $32.97 |
| July 2015 | $26.74 | $34.94 |
| June 2015 | $26.28 | $34.35 |
| May 2015 | $26.61 | $34.77 |
| April 2015 | $26 | $33.97 |
| March 2015 | $26.33 | $34.41 |
| February 2015 | $26.10 | $34.11 |
| January 2015 | $24.24 | $31.67 |
| December 2014 | $24.72 | $32.30 |
| November 2014 | $24.68 | $32.44 |
| October 2014 | $23.72 | $31.19 |
| September 2014 | $22.86 | $30.05 |
| August 2014 | $23.36 | $30.71 |
| July 2014 | $22.29 | $29.31 |
| June 2014 | $22.95 | $30.17 |
| May 2014 | $22.36 | $29.40 |
| April 2014 | $21.78 | $28.63 |
| March 2014 | $21.93 | $28.83 |
| February 2014 | $22.13 | $29.09 |
| January 2014 | $20.99 | $27.60 |
| December 2013 | $21.68 | $28.50 |
| November 2013 | $21 | $27.66 |
| October 2013 | $20.36 | $26.81 |
| September 2013 | $19.75 | $26.01 |
| August 2013 | $18.85 | $24.83 |
| July 2013 | $19.23 | $25.33 |
| June 2013 | $18.23 | $24.01 |
| May 2013 | $18.27 | $24.06 |
| April 2013 | $17.80 | $23.44 |
| March 2013 | $17.58 | $23.15 |
| February 2013 | $16.98 | $22.37 |
| January 2013 | $16.71 | $22.01 |
| December 2012 | $15.72 | $20.71 |
| November 2012 | $15.54 | $20.56 |
| October 2012 | $15.15 | $20.04 |
| September 2012 | $15.42 | $20.40 |
| August 2012 | $15.18 | $20.09 |
| July 2012 | $14.68 | $19.42 |
| June 2012 | $14.75 | $19.52 |
| May 2012 | $14.41 | $19.07 |
| April 2012 | $15.65 | $20.71 |
| March 2012 | $16.05 | $21.24 |
| February 2012 | $15.87 | $21 |
| January 2012 | $15.31 | $20.25 |
| December 2011 | $14.07 | $18.61 |
| November 2011 | $14.40 | $19.05 |
| October 2011 | $14.66 | $19.39 |
| September 2011 | $12.84 | $16.99 |
| August 2011 | $14.72 | $19.48 |
| July 2011 | $16.14 | $21.36 |
| June 2011 | $16.26 | $21.51 |
| May 2011 | $16.66 | $22.04 |
| April 2011 | $16.82 | $22.26 |
| March 2011 | $16.28 | $21.54 |
| February 2011 | $16.06 | $21.25 |
| January 2011 | $15.67 | $20.73 |
| December 2010 | $15.45 | $20.44 |
| November 2010 | $14.35 | $18.99 |
| October 2010 | $13.89 | $18.38 |
| September 2010 | $13.52 | $17.89 |
| August 2010 | $12.16 | $16.09 |
| July 2010 | $12.79 | $16.92 |
| June 2010 | $11.88 | $15.72 |
| May 2010 | $12.62 | $16.69 |
| April 2010 | $13.74 | $18.18 |
| March 2010 | $13.34 | $17.65 |
| February 2010 | $12.36 | $16.35 |
| January 2010 | $11.66 | $15.42 |
| December 2009 | $12.30 | $16.27 |
| November 2009 | $11.55 | $15.28 |
| October 2009 | $10.84 | $14.34 |
| September 2009 | $11.57 | $15.31 |
| August 2009 | $10.98 | $14.53 |
| July 2009 | $10.58 | $14 |
| June 2009 | $9.86 | $13.04 |
| May 2009 | $9.97 | $13.19 |
| April 2009 | $9.49 | $12.55 |
| March 2009 | $8.64 | $11.43 |
| February 2009 | $7.84 | $10.37 |
| January 2009 | $8.36 | $11.06 |
| December 2008 | $8.81 | $11.65 |
| November 2008 | $8.50 | $11.28 |
| October 2008 | $9.33 | $12.38 |
| September 2008 | $11.66 | $15.47 |
| August 2008 | $13.46 | $17.85 |
| July 2008 | $14.06 | $18.65 |
| June 2008 | $14.82 | $19.65 |
| May 2008 | $15.77 | $20.92 |
| April 2008 | $14.92 | $19.79 |
| March 2008 | $13.85 | $18.37 |
| February 2008 | $14.64 | $19.42 |
| January 2008 | $15.20 | $20.16 |
| December 2007 | $17.36 | $23.02 |
| November 2007 | $17.15 | $22.75 |
| October 2007 | $18.92 | $25.10 |
| September 2007 | $17.85 | $23.67 |
| August 2007 | $16.81 | $22.30 |
| July 2007 | $16.89 | $22.40 |
| June 2007 | $16.63 | $22.06 |
| May 2007 | $16.35 | $21.68 |
| April 2007 | $15.74 | $20.88 |
| March 2007 | $14.97 | $19.86 |
| February 2007 | $14.96 | $19.84 |
| January 2007 | $14.96 | $19.85 |
| December 2006 | $14.61 | $19.39 |
| November 2006 | $14.82 | $19.67 |
| October 2006 | $14 | $18.58 |
| September 2006 | $13.30 | $17.65 |
| August 2006 | $13.08 | $17.35 |
| July 2006 | $12.58 | $16.70 |
| June 2006 | $13.05 | $17.32 |
| May 2006 | $13.23 | $17.55 |
| April 2006 | $14.26 | $18.92 |
| March 2006 | $14.27 | $18.93 |
| February 2006 | $13.96 | $18.52 |
| January 2006 | $14.39 | $19.10 |
| December 2005 | $13.41 | $17.80 |
| November 2005 | $13.17 | $17.48 |
| October 2005 | $12.69 | $16.84 |
| September 2005 | $13.09 | $17.37 |
| August 2005 | $12.98 | $17.23 |
| July 2005 | $12.95 | $17.19 |
| June 2005 | $12.28 | $16.29 |
| May 2005 | $12.09 | $16.04 |
| April 2005 | $11.29 | $14.98 |
| March 2005 | $11.49 | $15.28 |
| February 2005 | $11.78 | $15.67 |
| January 2005 | $11.99 | $15.94 |
| December 2004 | $12.48 | $16.60 |
| November 2004 | $11.99 | $15.95 |
| October 2004 | $11.53 | $15.33 |
| September 2004 | $11.35 | $15.09 |
| August 2004 | $10.93 | $14.54 |
| July 2004 | $11.04 | $14.68 |
| June 2004 | $12.08 | $16.06 |
| May 2004 | $11.78 | $15.66 |
| April 2004 | $11.53 | $15.33 |
| March 2004 | $11.78 | $15.66 |
| February 2004 | $11.78 | $15.66 |
| January 2004 | $11.48 | $15.27 |
| December 2003 | $11.23 | $14.93 |
| November 2003 | $11.02 | $14.65 |
| October 2003 | $10.76 | $14.31 |
| September 2003 | $10.14 | $13.48 |
| August 2003 | $10.29 | $13.68 |
| July 2003 | $9.90 | $13.17 |
| June 2003 | $9.62 | $12.80 |
| May 2003 | $9.50 | $12.63 |
| April 2003 | $8.84 | $11.76 |
| March 2003 | $8.41 | $11.18 |
| February 2003 | $8.25 | $10.97 |
| January 2003 | $8.37 | $11.13 |
| December 2002 | $8.41 | $11.19 |
| November 2002 | $9.15 | $12.17 |
| October 2002 | $8.03 | $10.68 |
| September 2002 | $6.97 | $9.27 |
| August 2002 | $8.07 | $10.73 |
| July 2002 | $8.36 | $11.12 |
| June 2002 | $9.02 | $12 |
| May 2002 | $10.62 | $14.12 |
| April 2002 | $11.38 | $15.14 |
| March 2002 | $12.60 | $16.75 |
| February 2002 | $11.99 | $15.95 |
| January 2002 | $13.35 | $17.75 |
| December 2001 | $14.30 | $19.02 |
| November 2001 | $14.28 | $18.99 |
| October 2001 | $12.90 | $17.16 |
| September 2001 | $11.01 | $14.64 |
| August 2001 | $13.96 | $18.56 |
| July 2001 | $16.19 | $21.53 |
| June 2001 | $18.45 | $24.54 |
| May 2001 | $20.57 | $27.36 |
| April 2001 | $21.26 | $28.28 |
| March 2001 | $17.52 | $23.30 |
| February 2001 | $22.18 | $29.50 |
| January 2001 | $27.70 | $36.84 |
| December 2000 | $27.12 | $36.17 |
| November 2000 | $24.94 | $40.13 |
| October 2000 | $32.35 | $52.06 |
| September 2000 | $36.37 | $58.52 |
| August 2000 | $40.10 | $64.53 |
| July 2000 | $34.42 | $55.38 |
| June 2000 | $37.08 | $59.67 |
| May 2000 | $31.15 | $50.13 |
| April 2000 | $35.03 | $56.37 |
| March 2000 | $41.35 | $66.54 |
| February 2000 | $42.41 | $68.24 |
| January 2000 | $36.01 | $57.95 |
| December 1999 | $36.11 | $59.63 |
| November 1999 | $30.28 | $53.06 |
| October 1999 | $27.06 | $47.42 |
| September 1999 | $24.27 | $42.53 |
| August 1999 | $24.88 | $43.61 |
| July 1999 | $23.48 | $41.16 |
| June 1999 | $23.76 | $41.64 |
| May 1999 | $21.69 | $38.01 |
| April 1999 | $22.67 | $39.73 |
| March 1999 | $21.19 | $37.14 |
| February 1999 | $18.58 | $32.56 |
| January 1999 | $19.66 | $34.45 |
| December 1998 | $17.72 | $31.77 |
| November 1998 | $15.53 | $29.86 |
| October 1998 | $14.46 | $27.80 |
| September 1998 | $13.99 | $26.90 |
| August 1998 | $12.43 | $23.89 |
| July 1998 | $15.41 | $29.62 |
| June 1998 | $15.27 | $29.36 |
| May 1998 | $13.86 | $26.64 |
| April 1998 | $14.40 | $27.68 |
| March 1998 | $14.17 | $27.24 |
| February 1998 | $13.40 | $25.77 |
| January 1998 | $12.23 | $23.52 |
| December 1997 | $12.31 | $23.75 |
| November 1997 | $15.39 | $29.68 |
| October 1997 | $15.25 | $29.41 |
| September 1997 | $16.48 | $31.80 |
| August 1997 | $15.52 | $29.94 |
| July 1997 | $15.71 | $30.30 |
| June 1997 | $14.25 | $27.49 |
| May 1997 | $13.87 | $26.75 |
| April 1997 | $12.68 | $24.45 |
| March 1997 | $12.40 | $23.91 |
| February 1997 | $13.25 | $25.56 |
| January 1997 | $13.96 | $26.94 |
| December 1996 | $13.06 | $25.19 |
| November 1996 | $13.67 | $26.37 |
| October 1996 | $12.96 | $25.01 |
| September 1996 | $13.31 | $25.67 |
| August 1996 | $12.26 | $23.65 |
| July 1996 | $11.76 | $22.69 |
| June 1996 | $13.04 | $25.16 |
| May 1996 | $13.56 | $26.16 |
| April 1996 | $13.05 | $25.18 |
| March 1996 | $12.27 | $23.67 |
| February 1996 | $12.27 | $23.67 |
| January 1996 | $11.58 | $22.33 |
| December 1995 | $11.42 | $22.32 |
| November 1995 | $12.05 | $24.41 |
| October 1995 | $12.20 | $24.72 |
| September 1995 | $12.35 | $25.02 |
| August 1995 | $12.07 | $24.45 |
| July 1995 | $11.90 | $24.11 |
| June 1995 | $10.65 | $21.57 |
| May 1995 | $9.59 | $19.42 |
| April 1995 | $9.21 | $18.65 |
| March 1995 | $8.91 | $18.04 |
| February 1995 | $8.55 | $17.31 |
| January 1995 | $8.17 | $16.54 |
| December 1994 | $8.39 | $16.99 |
| November 1994 | $8.17 | $16.58 |
| October 1994 | $8.49 | $17.24 |
| September 1994 | $8.10 | $16.45 |
| August 1994 | $8.14 | $16.53 |
| July 1994 | $7.58 | $15.40 |
| June 1994 | $7.31 | $14.84 |
| May 1994 | $7.86 | $15.96 |
| April 1994 | $8.18 | $16.60 |
| March 1994 | $8.14 | $16.53 |
| February 1994 | $8.60 | $17.46 |
| January 1994 | $8.65 | $17.56 |
| December 1993 | $8.40 | $17.33 |
| November 1993 | $7.80 | $19.63 |
| October 1993 | $8.12 | $20.44 |
| September 1993 | $7.93 | $19.96 |
| August 1993 | $7.81 | $19.65 |
| July 1993 | $7.52 | $18.92 |
| June 1993 | $7.54 | $18.99 |
| May 1993 | $7.47 | $18.81 |
| April 1993 | $6.87 | $17.29 |
| March 1993 | $6.92 | $17.42 |
| February 1993 | $6.73 | $16.93 |
| January 1993 | $7 | $17.61 |
| December 1992 | $6.76 | $17.58 |
| November 1992 | $6.49 | $16.92 |
| October 1992 | $6.03 | $15.72 |
| September 1992 | $5.64 | $14.70 |
| August 1992 | $5.47 | $14.25 |
| July 1992 | $5.65 | $14.71 |
| June 1992 | $5.38 | $14.03 |
| May 1992 | $5.67 | $14.77 |
| April 1992 | $5.60 | $14.59 |
| March 1992 | $5.77 | $15.04 |
| February 1992 | $6.17 | $16.07 |
| January 1992 | $6.36 | $16.57 |
| December 1991 | $6.29 | $16.38 |
| November 1991 | $5.68 | $14.81 |
| October 1991 | $5.92 | $15.43 |
| September 1991 | $5.84 | $15.21 |
| August 1991 | $5.80 | $15.10 |
| July 1991 | $5.44 | $14.18 |
| June 1991 | $4.94 | $12.88 |
| May 1991 | $5.32 | $13.85 |
| April 1991 | $4.98 | $12.97 |
| March 1991 | $5 | $13.04 |
| February 1991 | $3.73 | $12.17 |
| January 1991 | $3.54 | $11.55 |
| December 1990 | $3.08 | $10.06 |
FDEGX
Price: $61.16
52 week price:
5-year range yield:
Forward Dividend Yield: 0.05%
Dividend Per Share: 0.03 USD
Exchange: NAS
Market Capitalization: 3.2 billion
Average Dividend Frequency: 2
Years Paying Dividends: 1