Fidelity Growth Strategies Fund ( FDEGX) - Price History
Monthly price history for FDEGX (Fidelity Growth Strategies Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $75.50 | $75.50 |
| July 2026 | $71.10 | $71.10 |
| June 2026 | $79.09 | $79.09 |
| May 2026 | $76.12 | $76.12 |
| April 2026 | $72.25 | $72.25 |
| March 2026 | $66.09 | $66.09 |
| February 2026 | $71.60 | $71.60 |
| January 2026 | $68.34 | $68.34 |
| December 2025 | $68.28 | $68.28 |
| November 2025 | $69.21 | $75.76 |
| October 2025 | $71.30 | $78.05 |
| September 2025 | $70.73 | $77.42 |
| August 2025 | $69.94 | $76.56 |
| July 2025 | $69.64 | $76.23 |
| June 2025 | $68.44 | $74.92 |
| May 2025 | $65.05 | $71.21 |
| April 2025 | $58.65 | $64.20 |
| March 2025 | $55.76 | $61.04 |
| February 2025 | $60.32 | $66.03 |
| January 2025 | $64.40 | $70.50 |
| December 2024 | $60.63 | $66.37 |
| November 2024 | $65.68 | $77.37 |
| October 2024 | $57.51 | $67.74 |
| September 2024 | $56.48 | $66.53 |
| August 2024 | $54.42 | $64.11 |
| July 2024 | $53.30 | $62.78 |
| June 2024 | $53.14 | $62.60 |
| May 2024 | $53.45 | $62.96 |
| April 2024 | $51.62 | $60.80 |
| March 2024 | $54.44 | $64.13 |
| February 2024 | $52.10 | $61.37 |
| January 2024 | $48.12 | $56.68 |
| December 2023 | $47.90 | $56.43 |
| November 2023 | $45.14 | $53.20 |
| October 2023 | $40.38 | $47.59 |
| September 2023 | $43.22 | $50.94 |
| August 2023 | $45.16 | $53.23 |
| July 2023 | $46.63 | $54.96 |
| June 2023 | $45.22 | $53.30 |
| May 2023 | $42.06 | $49.57 |
| April 2023 | $42.30 | $49.85 |
| March 2023 | $42.87 | $50.53 |
| February 2023 | $42 | $49.50 |
| January 2023 | $42.16 | $49.69 |
| December 2022 | $39.62 | $46.69 |
| November 2022 | $42.32 | $49.88 |
| October 2022 | $40 | $47.14 |
| September 2022 | $37.04 | $43.66 |
| August 2022 | $40.21 | $47.39 |
| July 2022 | $41.87 | $49.35 |
| June 2022 | $36.81 | $43.38 |
| May 2022 | $40.24 | $47.43 |
| April 2022 | $40.59 | $47.84 |
| March 2022 | $45.67 | $53.83 |
| February 2022 | $45.36 | $53.46 |
| January 2022 | $46.10 | $54.33 |
| December 2021 | $53.90 | $63.52 |
| November 2021 | $52.93 | $71.14 |
| October 2021 | $54.32 | $73.01 |
| September 2021 | $50.39 | $67.72 |
| August 2021 | $53.53 | $71.94 |
| July 2021 | $51.43 | $69.12 |
| June 2021 | $49.36 | $66.33 |
| May 2021 | $46.40 | $62.36 |
| April 2021 | $47.05 | $63.23 |
| March 2021 | $44.53 | $59.84 |
| February 2021 | $44.72 | $60.10 |
| January 2021 | $43.44 | $58.38 |
| December 2020 | $44.43 | $59.71 |
| November 2020 | $42.27 | $61.58 |
| October 2020 | $38.38 | $55.91 |
| September 2020 | $38.68 | $56.34 |
| August 2020 | $39.29 | $57.24 |
| July 2020 | $38.36 | $55.88 |
| June 2020 | $35.90 | $52.29 |
| May 2020 | $35.17 | $51.24 |
| April 2020 | $32.34 | $47.11 |
| March 2020 | $28.53 | $41.56 |
| February 2020 | $32.92 | $47.96 |
| January 2020 | $34.93 | $50.88 |
| December 2019 | $34.35 | $50.04 |
| November 2019 | $33.81 | $50.98 |
| October 2019 | $32.24 | $48.61 |
| September 2019 | $31.50 | $47.50 |
| August 2019 | $31.94 | $48.22 |
| July 2019 | $32.34 | $48.83 |
| June 2019 | $31.50 | $47.56 |
| May 2019 | $29.28 | $44.21 |
| April 2019 | $30.50 | $46.05 |
| March 2019 | $29.26 | $44.18 |
| February 2019 | $28.75 | $43.41 |
| January 2019 | $27.44 | $41.43 |
| December 2018 | $25.15 | $37.97 |
| November 2018 | $27.53 | $41.90 |
| October 2018 | $26.85 | $40.86 |
| September 2018 | $29.45 | $44.82 |
| August 2018 | $29.61 | $45.06 |
| July 2018 | $28.98 | $44.11 |
| June 2018 | $28.11 | $42.78 |
| May 2018 | $28.13 | $42.81 |
| April 2018 | $27.21 | $41.41 |
| March 2018 | $27.62 | $42.03 |
| February 2018 | $27.90 | $42.47 |
| January 2018 | $28.59 | $43.51 |
| December 2017 | $27.02 | $41.12 |
| November 2017 | $26.80 | $40.96 |
| October 2017 | $26.04 | $39.81 |
| September 2017 | $25.32 | $38.70 |
| August 2017 | $24.73 | $37.80 |
| July 2017 | $24.70 | $37.76 |
| June 2017 | $24.55 | $37.53 |
| May 2017 | $24.55 | $37.52 |
| April 2017 | $24.20 | $36.99 |
| March 2017 | $24.01 | $36.70 |
| February 2017 | $23.94 | $36.59 |
| January 2017 | $23.04 | $35.22 |
| December 2016 | $22.24 | $33.99 |
| November 2016 | $22.03 | $33.87 |
| October 2016 | $21.70 | $33.36 |
| September 2016 | $22.29 | $34.27 |
| August 2016 | $22.33 | $34.33 |
| July 2016 | $22.40 | $34.43 |
| June 2016 | $21.74 | $33.42 |
| May 2016 | $21.73 | $33.40 |
| April 2016 | $21.44 | $32.96 |
| March 2016 | $21.53 | $33.10 |
| February 2016 | $20.45 | $31.44 |
| January 2016 | $20.30 | $31.20 |
| December 2015 | $21.65 | $33.28 |
| November 2015 | $22.03 | $33.91 |
| October 2015 | $21.87 | $33.66 |
| September 2015 | $20.73 | $31.91 |
| August 2015 | $21.42 | $32.97 |
| July 2015 | $22.70 | $34.94 |
| June 2015 | $22.31 | $34.35 |
| May 2015 | $22.59 | $34.77 |
| April 2015 | $22.07 | $33.97 |
| March 2015 | $22.35 | $34.41 |
| February 2015 | $22.16 | $34.11 |
| January 2015 | $20.57 | $31.67 |
| December 2014 | $20.98 | $32.30 |
| November 2014 | $21.01 | $32.44 |
| October 2014 | $20.20 | $31.19 |
| September 2014 | $19.46 | $30.05 |
| August 2014 | $19.89 | $30.71 |
| July 2014 | $18.98 | $29.31 |
| June 2014 | $19.54 | $30.17 |
| May 2014 | $19.04 | $29.40 |
| April 2014 | $18.54 | $28.63 |
| March 2014 | $18.67 | $28.83 |
| February 2014 | $18.84 | $29.09 |
| January 2014 | $17.87 | $27.60 |
| December 2013 | $18.46 | $28.50 |
| November 2013 | $17.88 | $27.66 |
| October 2013 | $17.33 | $26.81 |
| September 2013 | $16.81 | $26.01 |
| August 2013 | $16.05 | $24.83 |
| July 2013 | $16.37 | $25.33 |
| June 2013 | $15.52 | $24.01 |
| May 2013 | $15.55 | $24.06 |
| April 2013 | $15.15 | $23.44 |
| March 2013 | $14.96 | $23.15 |
| February 2013 | $14.46 | $22.37 |
| January 2013 | $14.23 | $22.01 |
| December 2012 | $13.39 | $20.71 |
| November 2012 | $13.23 | $20.56 |
| October 2012 | $12.90 | $20.04 |
| September 2012 | $13.13 | $20.40 |
| August 2012 | $12.93 | $20.09 |
| July 2012 | $12.50 | $19.42 |
| June 2012 | $12.56 | $19.52 |
| May 2012 | $12.27 | $19.07 |
| April 2012 | $13.33 | $20.71 |
| March 2012 | $13.67 | $21.24 |
| February 2012 | $13.51 | $21 |
| January 2012 | $13.03 | $20.25 |
| December 2011 | $11.98 | $18.61 |
| November 2011 | $12.26 | $19.05 |
| October 2011 | $12.48 | $19.39 |
| September 2011 | $10.93 | $16.99 |
| August 2011 | $12.54 | $19.48 |
| July 2011 | $13.74 | $21.36 |
| June 2011 | $13.84 | $21.51 |
| May 2011 | $14.18 | $22.04 |
| April 2011 | $14.32 | $22.26 |
| March 2011 | $13.86 | $21.54 |
| February 2011 | $13.67 | $21.25 |
| January 2011 | $13.34 | $20.73 |
| December 2010 | $13.15 | $20.44 |
| November 2010 | $12.22 | $18.99 |
| October 2010 | $11.83 | $18.38 |
| September 2010 | $11.51 | $17.89 |
| August 2010 | $10.35 | $16.09 |
| July 2010 | $10.89 | $16.92 |
| June 2010 | $10.12 | $15.72 |
| May 2010 | $10.74 | $16.69 |
| April 2010 | $11.70 | $18.18 |
| March 2010 | $11.36 | $17.65 |
| February 2010 | $10.52 | $16.35 |
| January 2010 | $9.92 | $15.42 |
| December 2009 | $10.47 | $16.27 |
| November 2009 | $9.83 | $15.28 |
| October 2009 | $9.23 | $14.34 |
| September 2009 | $9.85 | $15.31 |
| August 2009 | $9.35 | $14.53 |
| July 2009 | $9.01 | $14 |
| June 2009 | $8.39 | $13.04 |
| May 2009 | $8.49 | $13.19 |
| April 2009 | $8.08 | $12.55 |
| March 2009 | $7.36 | $11.43 |
| February 2009 | $6.67 | $10.37 |
| January 2009 | $7.12 | $11.06 |
| December 2008 | $7.50 | $11.65 |
| November 2008 | $7.24 | $11.28 |
| October 2008 | $7.95 | $12.38 |
| September 2008 | $9.93 | $15.47 |
| August 2008 | $11.46 | $17.85 |
| July 2008 | $11.97 | $18.65 |
| June 2008 | $12.61 | $19.65 |
| May 2008 | $13.43 | $20.92 |
| April 2008 | $12.70 | $19.79 |
| March 2008 | $11.79 | $18.37 |
| February 2008 | $12.47 | $19.42 |
| January 2008 | $12.94 | $20.16 |
| December 2007 | $14.78 | $23.02 |
| November 2007 | $14.60 | $22.75 |
| October 2007 | $16.11 | $25.10 |
| September 2007 | $15.19 | $23.67 |
| August 2007 | $14.31 | $22.30 |
| July 2007 | $14.38 | $22.40 |
| June 2007 | $14.16 | $22.06 |
| May 2007 | $13.92 | $21.68 |
| April 2007 | $13.40 | $20.88 |
| March 2007 | $12.75 | $19.86 |
| February 2007 | $12.74 | $19.84 |
| January 2007 | $12.74 | $19.85 |
| December 2006 | $12.44 | $19.39 |
| November 2006 | $12.62 | $19.67 |
| October 2006 | $11.92 | $18.58 |
| September 2006 | $11.32 | $17.65 |
| August 2006 | $11.13 | $17.35 |
| July 2006 | $10.71 | $16.70 |
| June 2006 | $11.11 | $17.32 |
| May 2006 | $11.26 | $17.55 |
| April 2006 | $12.14 | $18.92 |
| March 2006 | $12.14 | $18.93 |
| February 2006 | $11.88 | $18.52 |
| January 2006 | $12.25 | $19.10 |
| December 2005 | $11.42 | $17.80 |
| November 2005 | $11.22 | $17.48 |
| October 2005 | $10.80 | $16.84 |
| September 2005 | $11.14 | $17.37 |
| August 2005 | $11.05 | $17.23 |
| July 2005 | $11.03 | $17.19 |
| June 2005 | $10.45 | $16.29 |
| May 2005 | $10.29 | $16.04 |
| April 2005 | $9.61 | $14.98 |
| March 2005 | $9.78 | $15.28 |
| February 2005 | $10.03 | $15.67 |
| January 2005 | $10.20 | $15.94 |
| December 2004 | $10.63 | $16.60 |
| November 2004 | $10.21 | $15.95 |
| October 2004 | $9.81 | $15.33 |
| September 2004 | $9.66 | $15.09 |
| August 2004 | $9.31 | $14.54 |
| July 2004 | $9.40 | $14.68 |
| June 2004 | $10.28 | $16.06 |
| May 2004 | $10.02 | $15.66 |
| April 2004 | $9.81 | $15.33 |
| March 2004 | $10.02 | $15.66 |
| February 2004 | $10.02 | $15.66 |
| January 2004 | $9.78 | $15.27 |
| December 2003 | $9.56 | $14.93 |
| November 2003 | $9.38 | $14.65 |
| October 2003 | $9.16 | $14.31 |
| September 2003 | $8.63 | $13.48 |
| August 2003 | $8.76 | $13.68 |
| July 2003 | $8.43 | $13.17 |
| June 2003 | $8.19 | $12.80 |
| May 2003 | $8.08 | $12.63 |
| April 2003 | $7.53 | $11.76 |
| March 2003 | $7.16 | $11.18 |
| February 2003 | $7.02 | $10.97 |
| January 2003 | $7.12 | $11.13 |
| December 2002 | $7.16 | $11.19 |
| November 2002 | $7.79 | $12.17 |
| October 2002 | $6.84 | $10.68 |
| September 2002 | $5.93 | $9.27 |
| August 2002 | $6.87 | $10.73 |
| July 2002 | $7.12 | $11.12 |
| June 2002 | $7.68 | $12 |
| May 2002 | $9.04 | $14.12 |
| April 2002 | $9.69 | $15.14 |
| March 2002 | $10.72 | $16.75 |
| February 2002 | $10.21 | $15.95 |
| January 2002 | $11.36 | $17.75 |
| December 2001 | $12.18 | $19.02 |
| November 2001 | $12.16 | $18.99 |
| October 2001 | $10.99 | $17.16 |
| September 2001 | $9.37 | $14.64 |
| August 2001 | $11.88 | $18.56 |
| July 2001 | $13.78 | $21.53 |
| June 2001 | $15.71 | $24.54 |
| May 2001 | $17.52 | $27.36 |
| April 2001 | $18.10 | $28.28 |
| March 2001 | $14.92 | $23.30 |
| February 2001 | $18.88 | $29.50 |
| January 2001 | $23.58 | $36.84 |
| December 2000 | $23.09 | $36.17 |
| November 2000 | $21.23 | $40.13 |
| October 2000 | $27.54 | $52.06 |
| September 2000 | $30.96 | $58.52 |
| August 2000 | $34.14 | $64.53 |
| July 2000 | $29.30 | $55.38 |
| June 2000 | $31.57 | $59.67 |
| May 2000 | $26.52 | $50.13 |
| April 2000 | $29.82 | $56.37 |
| March 2000 | $35.20 | $66.54 |
| February 2000 | $36.10 | $68.24 |
| January 2000 | $30.66 | $57.95 |
| December 1999 | $30.74 | $59.63 |
| November 1999 | $25.77 | $53.06 |
| October 1999 | $23.03 | $47.42 |
| September 1999 | $20.66 | $42.53 |
| August 1999 | $21.18 | $43.61 |
| July 1999 | $19.99 | $41.16 |
| June 1999 | $20.22 | $41.64 |
| May 1999 | $18.46 | $38.01 |
| April 1999 | $19.30 | $39.73 |
| March 1999 | $18.04 | $37.14 |
| February 1999 | $15.82 | $32.56 |
| January 1999 | $16.73 | $34.45 |
| December 1998 | $15.08 | $31.77 |
| November 1998 | $13.22 | $29.86 |
| October 1998 | $12.31 | $27.80 |
| September 1998 | $11.91 | $26.90 |
| August 1998 | $10.58 | $23.89 |
| July 1998 | $13.12 | $29.62 |
| June 1998 | $13 | $29.36 |
| May 1998 | $11.80 | $26.64 |
| April 1998 | $12.26 | $27.68 |
| March 1998 | $12.06 | $27.24 |
| February 1998 | $11.41 | $25.77 |
| January 1998 | $10.41 | $23.52 |
| December 1997 | $10.48 | $23.75 |
| November 1997 | $10.32 | $29.68 |
| October 1997 | $10.23 | $29.41 |
| September 1997 | $11.06 | $31.80 |
| August 1997 | $10.41 | $29.94 |
| July 1997 | $10.54 | $30.30 |
| June 1997 | $9.56 | $27.49 |
| May 1997 | $9.30 | $26.75 |
| April 1997 | $8.50 | $24.45 |
| March 1997 | $8.32 | $23.91 |
| February 1997 | $8.89 | $25.56 |
| January 1997 | $9.37 | $26.94 |
| December 1996 | $8.76 | $25.19 |
| November 1996 | $9.06 | $26.37 |
| October 1996 | $8.59 | $25.01 |
| September 1996 | $8.82 | $25.67 |
| August 1996 | $8.12 | $23.65 |
| July 1996 | $7.79 | $22.69 |
| June 1996 | $8.64 | $25.16 |
| May 1996 | $8.98 | $26.16 |
| April 1996 | $8.65 | $25.18 |
| March 1996 | $8.13 | $23.67 |
| February 1996 | $8.13 | $23.67 |
| January 1996 | $7.67 | $22.33 |
| December 1995 | $7.56 | $22.32 |
| November 1995 | $7.98 | $24.41 |
| October 1995 | $8.09 | $24.72 |
| September 1995 | $8.18 | $25.02 |
| August 1995 | $8 | $24.45 |
| July 1995 | $7.89 | $24.11 |
| June 1995 | $7.06 | $21.57 |
| May 1995 | $6.35 | $19.42 |
| April 1995 | $6.10 | $18.65 |
| March 1995 | $5.90 | $18.04 |
| February 1995 | $5.66 | $17.31 |
| January 1995 | $5.41 | $16.54 |
| December 1994 | $5.56 | $16.99 |
| November 1994 | $5.41 | $16.58 |
| October 1994 | $5.63 | $17.24 |
| September 1994 | $5.37 | $16.45 |
| August 1994 | $5.39 | $16.53 |
| July 1994 | $5.02 | $15.40 |
| June 1994 | $4.84 | $14.84 |
| May 1994 | $5.21 | $15.96 |
| April 1994 | $5.42 | $16.60 |
| March 1994 | $5.39 | $16.53 |
| February 1994 | $5.70 | $17.46 |
| January 1994 | $5.73 | $17.56 |
| December 1993 | $5.57 | $17.33 |
| November 1993 | $5.17 | $19.63 |
| October 1993 | $5.38 | $20.44 |
| September 1993 | $5.25 | $19.96 |
| August 1993 | $5.17 | $19.65 |
| July 1993 | $4.98 | $18.92 |
| June 1993 | $5 | $18.99 |
| May 1993 | $4.95 | $18.81 |
| April 1993 | $4.55 | $17.29 |
| March 1993 | $4.58 | $17.42 |
| February 1993 | $4.46 | $16.93 |
| January 1993 | $4.64 | $17.61 |
| December 1992 | $4.48 | $17.58 |
| November 1992 | $4.30 | $16.92 |
| October 1992 | $3.99 | $15.72 |
| September 1992 | $3.73 | $14.70 |
| August 1992 | $3.62 | $14.25 |
| July 1992 | $3.73 | $14.71 |
| June 1992 | $3.56 | $14.03 |
| May 1992 | $3.75 | $14.77 |
| April 1992 | $3.70 | $14.59 |
| March 1992 | $3.82 | $15.04 |
| February 1992 | $4.08 | $16.07 |
| January 1992 | $4.21 | $16.57 |
| December 1991 | $4.13 | $16.38 |
| November 1991 | $3.64 | $14.81 |
| October 1991 | $3.79 | $15.43 |
| September 1991 | $3.74 | $15.21 |
| August 1991 | $3.71 | $15.10 |
| July 1991 | $3.48 | $14.18 |
| June 1991 | $3.16 | $12.88 |
| May 1991 | $3.40 | $13.85 |
| April 1991 | $3.19 | $12.97 |
| March 1991 | $3.20 | $13.04 |
| February 1991 | $3.73 | $12.17 |
| January 1991 | $3.54 | $11.55 |
| December 1990 | $3.08 | $10.06 |
FDEGX
Price: $75.50
52 week price:
Dividend Yield: 8.89%
5-year range yield:
Forward Dividend Yield: 8.79%
Dividend Per Share: 6.63 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 4.7 billion
Average Dividend Frequency: 1
Years Paying Dividends: 3