Fidelity Emerging Markets Multifactor ETF ( FDEM) - Price History
Monthly price history for FDEM (Fidelity Emerging Markets Multifactor ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $35.21 | $35.21 |
| September 2026 | $35.54 | $35.54 |
| August 2026 | $35.79 | $36.17 |
| July 2026 | $34.44 | $34.81 |
| June 2026 | $35.95 | $36.33 |
| May 2026 | $36.31 | $37.10 |
| April 2026 | $34.40 | $35.15 |
| March 2026 | $30.91 | $31.58 |
| February 2026 | $33.90 | $34.81 |
| January 2026 | $32.47 | $33.34 |
| December 2025 | $30.08 | $30.88 |
| November 2025 | $29.50 | $30.52 |
| October 2025 | $29.75 | $30.77 |
| September 2025 | $29.08 | $30.08 |
| August 2025 | $27.84 | $29.06 |
| July 2025 | $27.12 | $28.31 |
| June 2025 | $26.82 | $27.99 |
| May 2025 | $25.17 | $26.61 |
| April 2025 | $24.26 | $25.65 |
| March 2025 | $24.16 | $25.55 |
| February 2025 | $23.65 | $25.15 |
| January 2025 | $24.23 | $25.77 |
| December 2024 | $23.72 | $25.23 |
| November 2024 | $23.83 | $25.64 |
| October 2024 | $24.24 | $26.09 |
| September 2024 | $25.13 | $27.05 |
| August 2024 | $23.87 | $25.93 |
| July 2024 | $23.87 | $25.92 |
| June 2024 | $23.56 | $25.60 |
| May 2024 | $23.23 | $25.58 |
| April 2024 | $22.47 | $24.75 |
| March 2024 | $22.52 | $24.80 |
| February 2024 | $21.99 | $24.33 |
| January 2024 | $21.42 | $23.70 |
| December 2023 | $21.70 | $24.01 |
| November 2023 | $20.75 | $23.09 |
| October 2023 | $19.30 | $21.48 |
| September 2023 | $20.01 | $22.27 |
| August 2023 | $20.17 | $22.86 |
| July 2023 | $20.77 | $23.54 |
| June 2023 | $19.61 | $22.23 |
| May 2023 | $18.96 | $21.86 |
| April 2023 | $19.57 | $22.56 |
| March 2023 | $19.18 | $22.12 |
| February 2023 | $18.59 | $21.54 |
| January 2023 | $19.47 | $22.57 |
| December 2022 | $18.50 | $21.45 |
| November 2022 | $18.92 | $22.06 |
| October 2022 | $16.72 | $19.49 |
| September 2022 | $16.77 | $19.55 |
| August 2022 | $18.35 | $21.64 |
| July 2022 | $18.14 | $21.40 |
| June 2022 | $18.32 | $21.61 |
| May 2022 | $19.75 | $23.70 |
| April 2022 | $19.51 | $23.41 |
| March 2022 | $20.39 | $24.47 |
| February 2022 | $20.60 | $24.83 |
| January 2022 | $21.58 | $26 |
| December 2021 | $21.29 | $25.66 |
| November 2021 | $20.94 | $25.40 |
| October 2021 | $21.41 | $25.97 |
| September 2021 | $21.35 | $25.90 |
| August 2021 | $22.11 | $27 |
| July 2021 | $22 | $26.86 |
| June 2021 | $23.24 | $28.38 |
| May 2021 | $23.10 | $28.47 |
| April 2021 | $22.68 | $27.96 |
| March 2021 | $22.37 | $27.57 |
| February 2021 | $22.14 | $27.38 |
| January 2021 | $22.24 | $27.50 |
| December 2020 | $22.07 | $27.29 |
| November 2020 | $20.42 | $25.34 |
| October 2020 | $18.73 | $23.24 |
| September 2020 | $18.69 | $23.20 |
| August 2020 | $18.73 | $23.35 |
| July 2020 | $18.60 | $23.19 |
| June 2020 | $17.68 | $22.04 |
| May 2020 | $17.04 | $21.43 |
| April 2020 | $16.59 | $20.85 |
| March 2020 | $15.30 | $19.24 |
| February 2020 | $18.28 | $23.12 |
| January 2020 | $19.31 | $24.42 |
| December 2019 | $20.27 | $25.64 |
| November 2019 | $19.20 | $24.41 |
| October 2019 | $19.38 | $24.65 |
| September 2019 | $18.74 | $23.82 |
| August 2019 | $18.42 | $23.65 |
| July 2019 | $18.93 | $24.30 |
| June 2019 | $19.35 | $24.84 |
| May 2019 | $18.35 | $23.77 |
| April 2019 | $19.44 | $25.18 |
| March 2019 | $19.21 | $24.88 |
| February 2019 | $19.17 | $24.86 |
FDEM
Price: $35.21
Dividend Yield: 2.93%
Forward Dividend Yield: 4.27%
Payout Ratio: 30.91%
Dividend Per Share: 1.52 USD
Earnings Per Share: 2.59 USD
P/E Ratio: 12.69
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 3257
Market Capitalization: 285.7 million
Average Dividend Frequency: 4
Years Paying Dividends: 8
DGR3: 8.68%
DGR5: 16.87%