Fidelity Emerging Markets Multi - Price History
Monthly price history for FDEM (Fidelity Emerging Markets Multi)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $24.80 | $24.80 |
| March 2024 | $24.80 | $24.80 |
| February 2024 | $24.21 | $24.33 |
| January 2024 | $23.59 | $23.70 |
| December 2023 | $23.90 | $24.01 |
| November 2023 | $22.85 | $23.09 |
| October 2023 | $21.26 | $21.48 |
| September 2023 | $22.04 | $22.27 |
| August 2023 | $22.21 | $22.86 |
| July 2023 | $22.87 | $23.54 |
| June 2023 | $21.60 | $22.23 |
| May 2023 | $20.88 | $21.86 |
| April 2023 | $21.55 | $22.56 |
| March 2023 | $21.13 | $22.12 |
| February 2023 | $20.47 | $21.54 |
| January 2023 | $21.44 | $22.57 |
| December 2022 | $20.38 | $21.45 |
| November 2022 | $20.83 | $22.06 |
| October 2022 | $18.41 | $19.49 |
| September 2022 | $18.47 | $19.55 |
| August 2022 | $20.20 | $21.64 |
| July 2022 | $19.98 | $21.40 |
| June 2022 | $20.18 | $21.61 |
| May 2022 | $21.75 | $23.70 |
| April 2022 | $21.48 | $23.41 |
| March 2022 | $22.46 | $24.47 |
| February 2022 | $22.69 | $24.83 |
| January 2022 | $23.76 | $26 |
| December 2021 | $23.45 | $25.66 |
| November 2021 | $23.06 | $25.40 |
| October 2021 | $23.58 | $25.97 |
| September 2021 | $23.51 | $25.90 |
| August 2021 | $24.35 | $27 |
| July 2021 | $24.22 | $26.86 |
| June 2021 | $25.60 | $28.38 |
| May 2021 | $25.44 | $28.47 |
| April 2021 | $24.98 | $27.96 |
| March 2021 | $24.64 | $27.57 |
| February 2021 | $24.38 | $27.38 |
| January 2021 | $24.49 | $27.50 |
| December 2020 | $24.31 | $27.29 |
| November 2020 | $22.48 | $25.34 |
| October 2020 | $20.62 | $23.24 |
| September 2020 | $20.58 | $23.20 |
| August 2020 | $20.62 | $23.35 |
| July 2020 | $20.49 | $23.19 |
| June 2020 | $19.47 | $22.04 |
| May 2020 | $18.77 | $21.43 |
| April 2020 | $18.27 | $20.85 |
| March 2020 | $16.85 | $19.24 |
| February 2020 | $20.14 | $23.12 |
| January 2020 | $21.26 | $24.42 |
| December 2019 | $22.33 | $25.64 |
| November 2019 | $21.14 | $24.41 |
| October 2019 | $21.35 | $24.65 |
| September 2019 | $20.63 | $23.82 |
| August 2019 | $20.29 | $23.65 |
| July 2019 | $20.85 | $24.30 |
| June 2019 | $21.32 | $24.84 |
| May 2019 | $20.21 | $23.77 |
| April 2019 | $21.42 | $25.18 |
| March 2019 | $21.16 | $24.88 |
| February 2019 | $21.12 | $24.86 |
FDEM
Price: $24.95
52 week price:
Dividend Yield: 2.38%
5-year range yield:
Forward Dividend Yield: 1.92%
Payout Ratio: 15.26%
Payout Ratio Range:
Dividend Per Share: 0.48 USD
Earnings Per Share: 3.12 USD
P/E Ratio: 7.80
Exchange: BTS
Volume: 3257
Market Capitalization: 33.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 6
DGR3: 12.52%