First Trust Dynamic Europe Equity Income Fund - Price History

Monthly price history for FDEU (First Trust Dynamic Europe Equity Income Fund)

DateAdjusted priceReal price
January 2021 11.99 USD 11.99 USD
December 2020 11.79 USD 11.79 USD
November 2020 11.33 USD 11.33 USD
October 2020 9.32 USD 9.32 USD
September 2020 10.07 USD 10.07 USD
August 2020 10.53 USD 10.53 USD
July 2020 10.30 USD 10.30 USD
June 2020 10.23 USD 10.23 USD
May 2020 10.08 USD 10.08 USD
April 2020 10.09 USD 10.09 USD
March 2020 9.17 USD 9.17 USD
February 2020 12.55 USD 12.55 USD
January 2020 14.83 USD 14.83 USD
December 2019 14.86 USD 14.86 USD
November 2019 14.74 USD 14.74 USD
October 2019 14.69 USD 14.69 USD
September 2019 13.67 USD 13.67 USD
August 2019 13.09 USD 13.09 USD
July 2019 14.13 USD 14.13 USD
June 2019 13.88 USD 13.88 USD
May 2019 13.13 USD 13.13 USD
April 2019 14.81 USD 14.81 USD
March 2019 14.34 USD 14.34 USD
February 2019 14.59 USD 14.59 USD
January 2019 14.18 USD 14.18 USD
December 2018 12.64 USD 12.64 USD
November 2018 14.13 USD 14.13 USD
October 2018 14.04 USD 14.04 USD
September 2018 15.78 USD 15.78 USD
August 2018 15.83 USD 15.83 USD
July 2018 16.40 USD 16.40 USD
June 2018 16.14 USD 16.14 USD
May 2018 16.72 USD 16.72 USD
April 2018 17.72 USD 17.72 USD
March 2018 17.98 USD 17.98 USD
February 2018 18.72 USD 18.72 USD
January 2018 19.80 USD 19.80 USD
December 2017 18.83 USD 18.83 USD
November 2017 18.73 USD 18.73 USD
October 2017 19.03 USD 19.03 USD
September 2017 19.42 USD 19.42 USD

FDEU

Price: 11.99USD

52 week range price:
7.02
14.16

Dividend Yield: 6.72%

5-year range yield:
6.06%
16.65%

Forward Dividend Yield: 6.00%

Payout Ratio: 24.28%

Payout Ratio Range:
-38.62%
48.97%

Dividend Per Share: 0.72 USD

Earnings Per Share: 2.97 USD

P/E Ratio: 3.69

Exchange: NYQ

Sector: Financial Services

Industry: Asset Management

Volume: 74392

Ebitda: -

Market Capitalization: 207.3 million

Average Dividend Frequency: 9

Years Paying Dividends: 7

DGR3: -13.63%

DGR5: -8.26%

Links: