First Trust Dynamic Europe Equity Income Fund - Price History
Monthly price history for FDEU (First Trust Dynamic Europe Equity Income Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| January 2021 | 11.99 USD | 11.99 USD |
| December 2020 | 11.79 USD | 11.79 USD |
| November 2020 | 11.33 USD | 11.33 USD |
| October 2020 | 9.32 USD | 9.32 USD |
| September 2020 | 10.07 USD | 10.07 USD |
| August 2020 | 10.53 USD | 10.53 USD |
| July 2020 | 10.30 USD | 10.30 USD |
| June 2020 | 10.23 USD | 10.23 USD |
| May 2020 | 10.08 USD | 10.08 USD |
| April 2020 | 10.09 USD | 10.09 USD |
| March 2020 | 9.17 USD | 9.17 USD |
| February 2020 | 12.55 USD | 12.55 USD |
| January 2020 | 14.83 USD | 14.83 USD |
| December 2019 | 14.86 USD | 14.86 USD |
| November 2019 | 14.74 USD | 14.74 USD |
| October 2019 | 14.69 USD | 14.69 USD |
| September 2019 | 13.67 USD | 13.67 USD |
| August 2019 | 13.09 USD | 13.09 USD |
| July 2019 | 14.13 USD | 14.13 USD |
| June 2019 | 13.88 USD | 13.88 USD |
| May 2019 | 13.13 USD | 13.13 USD |
| April 2019 | 14.81 USD | 14.81 USD |
| March 2019 | 14.34 USD | 14.34 USD |
| February 2019 | 14.59 USD | 14.59 USD |
| January 2019 | 14.18 USD | 14.18 USD |
| December 2018 | 12.64 USD | 12.64 USD |
| November 2018 | 14.13 USD | 14.13 USD |
| October 2018 | 14.04 USD | 14.04 USD |
| September 2018 | 15.78 USD | 15.78 USD |
| August 2018 | 15.83 USD | 15.83 USD |
| July 2018 | 16.40 USD | 16.40 USD |
| June 2018 | 16.14 USD | 16.14 USD |
| May 2018 | 16.72 USD | 16.72 USD |
| April 2018 | 17.72 USD | 17.72 USD |
| March 2018 | 17.98 USD | 17.98 USD |
| February 2018 | 18.72 USD | 18.72 USD |
| January 2018 | 19.80 USD | 19.80 USD |
| December 2017 | 18.83 USD | 18.83 USD |
| November 2017 | 18.73 USD | 18.73 USD |
| October 2017 | 19.03 USD | 19.03 USD |
| September 2017 | 19.42 USD | 19.42 USD |
FDEU
Price: 11.99USD
52 week range price:
Dividend Yield: 6.72%
5-year range yield:
Forward Dividend Yield: 6.00%
Payout Ratio: 24.28%
Payout Ratio Range:
Dividend Per Share: 0.72 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 3.69
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 74392
Ebitda: -Market Capitalization: 207.3 million
Average Dividend Frequency: 9
Years Paying Dividends: 7
DGR3: -13.63%
DGR5: -8.26%