First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF - Price History
Monthly price history for FDEU (First Trust Exchange-Traded Fund VIII - First Trust Active Global Quality Income ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $12.59 | $12.59 |
| December 2023 | $12.59 | $12.59 |
| November 2023 | $12.59 | $12.59 |
| October 2023 | $12.16 | $12.23 |
| September 2023 | $12.26 | $12.40 |
| August 2023 | $12.85 | $13.07 |
| July 2023 | $13.30 | $13.59 |
| June 2023 | $12.75 | $13.10 |
| May 2023 | $12.14 | $12.55 |
| April 2023 | $12.70 | $13.20 |
| March 2023 | $12.20 | $12.74 |
| February 2023 | $11.32 | $11.90 |
| January 2023 | $11.88 | $12.56 |
| December 2022 | $10.61 | $11.28 |
| November 2022 | $10.64 | $11.37 |
| October 2022 | $9.59 | $10.31 |
| September 2022 | $8.82 | $9.54 |
| August 2022 | $9.80 | $10.67 |
| July 2022 | $10.48 | $11.46 |
| June 2022 | $10.12 | $11.13 |
| May 2022 | $11.07 | $12.24 |
| April 2022 | $10.89 | $12.10 |
| March 2022 | $11.32 | $12.63 |
| February 2022 | $11.30 | $12.67 |
| January 2022 | $11.99 | $13.51 |
| December 2021 | $11.74 | $13.28 |
| November 2021 | $10.80 | $12.28 |
| October 2021 | $11.59 | $13.24 |
| September 2021 | $11.23 | $12.89 |
| August 2021 | $11.84 | $13.65 |
| July 2021 | $11.66 | $13.50 |
| June 2021 | $11.53 | $13.41 |
| May 2021 | $11.75 | $13.72 |
| April 2021 | $11.04 | $12.96 |
| March 2021 | $10.77 | $12.70 |
| February 2021 | $10.31 | $12.22 |
| January 2021 | $9.83 | $11.71 |
| December 2020 | $9.86 | $11.80 |
| November 2020 | $9.36 | $11.27 |
| October 2020 | $7.66 | $9.28 |
| September 2020 | $8.25 | $10.05 |
| August 2020 | $8.64 | $10.59 |
| July 2020 | $8.37 | $10.32 |
| June 2020 | $8.34 | $10.34 |
| May 2020 | $8.07 | $10.07 |
| April 2020 | $8.08 | $10.14 |
| March 2020 | $7.21 | $9.17 |
| February 2020 | $9.75 | $12.52 |
| January 2020 | $11.46 | $14.83 |
| December 2019 | $11.44 | $14.93 |
| November 2019 | $11.24 | $14.79 |
| October 2019 | $11.09 | $14.71 |
| September 2019 | $10.14 | $13.57 |
| August 2019 | $9.70 | $13.11 |
| July 2019 | $10.34 | $14.10 |
| June 2019 | $10.20 | $14.02 |
| May 2019 | $9.46 | $13.13 |
| April 2019 | $10.58 | $14.81 |
| March 2019 | $10.16 | $14.34 |
| February 2019 | $10.26 | $14.59 |
| January 2019 | $9.88 | $14.18 |
| December 2018 | $8.72 | $12.64 |
| November 2018 | $9.67 | $14.13 |
| October 2018 | $9.52 | $14.04 |
| September 2018 | $10.62 | $15.78 |
| August 2018 | $10.57 | $15.83 |
| July 2018 | $10.87 | $16.40 |
| June 2018 | $10.62 | $16.14 |
| May 2018 | $10.92 | $16.72 |
| April 2018 | $11.50 | $17.72 |
| March 2018 | $11.59 | $17.98 |
| February 2018 | $11.98 | $18.72 |
| January 2018 | $12.60 | $19.80 |
| December 2017 | $11.90 | $18.83 |
| November 2017 | $11.76 | $18.73 |
| October 2017 | $11.88 | $19.03 |
| September 2017 | $11.92 | $19.42 |
| August 2017 | $11.25 | $18.45 |
| July 2017 | $11.48 | $18.95 |
| June 2017 | $11.18 | $18.81 |
| May 2017 | $11.39 | $19.28 |
| April 2017 | $10.49 | $17.87 |
| March 2017 | $10.06 | $17.26 |
| February 2017 | $9.64 | $16.66 |
| January 2017 | $9.27 | $16.13 |
| December 2016 | $8.85 | $15.52 |
| November 2016 | $8.40 | $14.85 |
| October 2016 | $8.52 | $15.18 |
| September 2016 | $8.76 | $15.72 |
| August 2016 | $9.20 | $16.63 |
| July 2016 | $8.98 | $16.35 |
| June 2016 | $8.71 | $15.98 |
| May 2016 | $8.71 | $16.10 |
| April 2016 | $8.62 | $16.06 |
| March 2016 | $8.89 | $16.68 |
| February 2016 | $7.96 | $15.05 |
| January 2016 | $8.18 | $15.59 |
| December 2015 | $8.94 | $17.16 |
| November 2015 | $9.14 | $17.54 |
| October 2015 | $10.36 | $20 |
| September 2015 | $10.36 | $20 |
FDEU
Price: $12.59
Dividend Yield: 7.00%
Forward Dividend Yield: 2.86%
Payout Ratio: 13.48%
Dividend Per Share: 0.40 USD
Earnings Per Share: 2.97 USD
P/E Ratio: 6.70
Exchange: NYQ
Sector: Financial Services
Industry: Asset Management
Volume: 61717
Market Capitalization: 216.9 million
Average Dividend Frequency: 12
Years Paying Dividends: 9