Fidelity Freedom Index 2055 Fund - Investor Class ( FDEWX) - Price History
Monthly price history for FDEWX (Fidelity Freedom Index 2055 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $29.23 | $29.23 |
| July 2026 | $28.17 | $28.17 |
| June 2026 | $28.42 | $28.42 |
| May 2026 | $28.42 | $28.42 |
| April 2026 | $27.21 | $27.21 |
| March 2026 | $25.03 | $25.03 |
| February 2026 | $26.66 | $26.66 |
| January 2026 | $26.17 | $26.17 |
| December 2025 | $25.44 | $25.44 |
| November 2025 | $25.20 | $25.68 |
| October 2025 | $25.17 | $25.64 |
| September 2025 | $24.68 | $25.15 |
| August 2025 | $23.86 | $24.31 |
| July 2025 | $23.23 | $23.67 |
| June 2025 | $23.06 | $23.49 |
| May 2025 | $22.10 | $22.52 |
| April 2025 | $21.06 | $21.48 |
| March 2025 | $20.92 | $21.33 |
| February 2025 | $21.61 | $22.04 |
| January 2025 | $21.59 | $22.02 |
| December 2024 | $20.96 | $21.37 |
| November 2024 | $21.57 | $22.42 |
| October 2024 | $20.83 | $21.65 |
| September 2024 | $21.35 | $22.19 |
| August 2024 | $20.91 | $21.73 |
| July 2024 | $20.45 | $21.25 |
| June 2024 | $20.01 | $20.80 |
| May 2024 | $19.70 | $20.47 |
| April 2024 | $18.91 | $19.66 |
| March 2024 | $19.62 | $20.40 |
| February 2024 | $19.05 | $19.81 |
| January 2024 | $18.34 | $19.07 |
| December 2023 | $18.36 | $19.09 |
| November 2023 | $17.43 | $18.47 |
| October 2023 | $16.04 | $16.99 |
| September 2023 | $16.53 | $17.51 |
| August 2023 | $17.27 | $18.30 |
| July 2023 | $17.77 | $18.83 |
| June 2023 | $17.23 | $18.26 |
| May 2023 | $16.37 | $17.34 |
| April 2023 | $16.57 | $17.56 |
| March 2023 | $16.37 | $17.35 |
| February 2023 | $15.92 | $16.87 |
| January 2023 | $16.43 | $17.41 |
| December 2022 | $15.31 | $16.22 |
| November 2022 | $15.98 | $17.26 |
| October 2022 | $14.76 | $15.94 |
| September 2022 | $14 | $15.13 |
| August 2022 | $15.43 | $16.67 |
| July 2022 | $16.05 | $17.34 |
| June 2022 | $15.06 | $16.27 |
| May 2022 | $16.31 | $17.62 |
| April 2022 | $16.25 | $17.57 |
| March 2022 | $17.62 | $19.05 |
| February 2022 | $17.41 | $18.82 |
| January 2022 | $17.89 | $19.34 |
| December 2021 | $18.71 | $20.23 |
| November 2021 | $18.12 | $19.91 |
| October 2021 | $18.53 | $20.36 |
| September 2021 | $17.70 | $19.45 |
| August 2021 | $18.41 | $20.23 |
| July 2021 | $18.04 | $19.82 |
| June 2021 | $17.94 | $19.71 |
| May 2021 | $17.70 | $19.45 |
| April 2021 | $17.44 | $19.22 |
| March 2021 | $16.80 | $18.51 |
| February 2021 | $16.45 | $18.12 |
| January 2021 | $16.09 | $17.73 |
| December 2020 | $16.15 | $17.79 |
| November 2020 | $15.47 | $17.32 |
| October 2020 | $13.89 | $15.55 |
| September 2020 | $14.18 | $15.88 |
| August 2020 | $14.58 | $16.33 |
| July 2020 | $13.86 | $15.52 |
| June 2020 | $13.23 | $14.82 |
| May 2020 | $12.87 | $14.41 |
| April 2020 | $12.32 | $13.84 |
| March 2020 | $11.21 | $12.59 |
| February 2020 | $12.85 | $14.43 |
| January 2020 | $13.74 | $15.44 |
| December 2019 | $13.86 | $15.57 |
| November 2019 | $13.48 | $16.74 |
| October 2019 | $13.16 | $16.34 |
| September 2019 | $12.86 | $15.97 |
| August 2019 | $12.64 | $15.70 |
| July 2019 | $12.83 | $15.94 |
| June 2019 | $12.78 | $15.88 |
| May 2019 | $12.04 | $14.96 |
| April 2019 | $12.71 | $15.82 |
| March 2019 | $12.32 | $15.33 |
| February 2019 | $12.15 | $15.12 |
| January 2019 | $11.83 | $14.73 |
| December 2018 | $11.01 | $13.70 |
| November 2018 | $11.81 | $15.01 |
| October 2018 | $11.62 | $14.77 |
| September 2018 | $12.49 | $15.88 |
| August 2018 | $12.48 | $15.87 |
| July 2018 | $12.29 | $15.62 |
| June 2018 | $11.96 | $15.20 |
| May 2018 | $11.98 | $15.23 |
| April 2018 | $11.82 | $15.07 |
| March 2018 | $11.78 | $15.01 |
| February 2018 | $11.94 | $15.22 |
| January 2018 | $12.42 | $15.83 |
| December 2017 | $11.86 | $15.11 |
| November 2017 | $11.71 | $15.19 |
| October 2017 | $11.48 | $14.89 |
| September 2017 | $11.27 | $14.62 |
| August 2017 | $11.06 | $14.34 |
| July 2017 | $11.02 | $14.29 |
| June 2017 | $10.78 | $13.98 |
| May 2017 | $10.71 | $13.89 |
| April 2017 | $10.54 | $13.70 |
| March 2017 | $10.41 | $13.53 |
| February 2017 | $10.33 | $13.42 |
| January 2017 | $10.06 | $13.07 |
| December 2016 | $9.84 | $12.78 |
| November 2016 | $9.66 | $12.86 |
| October 2016 | $9.48 | $12.62 |
| September 2016 | $9.67 | $12.87 |
| August 2016 | $9.62 | $12.80 |
| July 2016 | $9.58 | $12.75 |
| June 2016 | $9.25 | $12.31 |
| May 2016 | $9.24 | $12.29 |
| April 2016 | $9.17 | $12.20 |
| March 2016 | $9.06 | $12.06 |
| February 2016 | $8.50 | $11.31 |
| January 2016 | $8.55 | $11.38 |
| December 2015 | $8.99 | $11.96 |
| November 2015 | $9.17 | $12.48 |
| October 2015 | $9.20 | $12.51 |
| September 2015 | $8.62 | $11.73 |
| August 2015 | $8.89 | $12.09 |
| July 2015 | $9.42 | $12.82 |
| June 2015 | $9.35 | $12.72 |
| May 2015 | $9.53 | $12.97 |
| April 2015 | $9.49 | $12.92 |
| March 2015 | $9.34 | $12.71 |
| February 2015 | $9.43 | $12.84 |
| January 2015 | $8.99 | $12.24 |
| December 2014 | $9.13 | $12.43 |
| November 2014 | $9.23 | $12.80 |
| October 2014 | $9.10 | $12.61 |
| September 2014 | $8.94 | $12.40 |
| August 2014 | $9.20 | $12.76 |
| July 2014 | $8.94 | $12.40 |
| June 2014 | $9.10 | $12.62 |
| May 2014 | $8.92 | $12.37 |
| April 2014 | $8.75 | $12.14 |
| March 2014 | $8.70 | $12.07 |
| February 2014 | $8.67 | $12.03 |
| January 2014 | $8.30 | $11.51 |
| December 2013 | $8.57 | $11.88 |
| November 2013 | $8.41 | $11.83 |
| October 2013 | $8.27 | $11.64 |
| September 2013 | $8.01 | $11.27 |
| August 2013 | $7.73 | $10.88 |
| July 2013 | $7.87 | $11.07 |
| June 2013 | $7.55 | $10.62 |
| May 2013 | $7.73 | $10.87 |
| April 2013 | $7.70 | $10.84 |
| March 2013 | $7.58 | $10.67 |
| February 2013 | $7.40 | $10.42 |
| January 2013 | $7.40 | $10.42 |
| December 2012 | $7.12 | $10.02 |
| November 2012 | $7.02 | $10.04 |
| October 2012 | $6.95 | $9.95 |
| September 2012 | $7.04 | $10.08 |
| August 2012 | $6.88 | $9.84 |
| July 2012 | $6.73 | $9.63 |
| June 2012 | $6.63 | $9.49 |
| May 2012 | $6.37 | $9.11 |
| April 2012 | $6.84 | $9.79 |
| March 2012 | $6.89 | $9.86 |
| February 2012 | $6.82 | $9.76 |
| January 2012 | $6.56 | $9.39 |
| December 2011 | $6.26 | $8.96 |
| November 2011 | $6.28 | $9.27 |
| October 2011 | $6.35 | $9.38 |
| September 2011 | $5.80 | $8.56 |
| August 2011 | $6.34 | $9.36 |
| July 2011 | $6.68 | $9.87 |
| June 2011 | $6.76 | $9.99 |
FDEWX
Price: $29.23
52 week price:
Dividend Yield: 1.78%
5-year range yield:
Forward Dividend Yield: 1.65%
Dividend Per Share: 0.48 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 24.4 billion
Average Dividend Frequency: 1
Years Paying Dividends: 15
DGR3: 11.61%
DGR5: 8.99%
DGR10: 30.00%