Fidelity Freedom Index 2055 Fun - Price History
Monthly price history for FDEWX (Fidelity Freedom Index 2055 Fun)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $19.85 | $19.85 |
| April 2024 | $19.93 | $19.93 |
| March 2024 | $20.40 | $20.40 |
| February 2024 | $19.81 | $19.81 |
| January 2024 | $19.07 | $19.07 |
| December 2023 | $19.09 | $19.09 |
| November 2023 | $18.12 | $18.47 |
| October 2023 | $16.67 | $16.99 |
| September 2023 | $17.18 | $17.51 |
| August 2023 | $17.96 | $18.30 |
| July 2023 | $18.48 | $18.83 |
| June 2023 | $17.92 | $18.26 |
| May 2023 | $17.02 | $17.34 |
| April 2023 | $17.23 | $17.56 |
| March 2023 | $17.02 | $17.35 |
| February 2023 | $16.55 | $16.87 |
| January 2023 | $17.08 | $17.41 |
| December 2022 | $15.92 | $16.22 |
| November 2022 | $16.57 | $17.26 |
| October 2022 | $15.30 | $15.94 |
| September 2022 | $14.53 | $15.13 |
| August 2022 | $16.01 | $16.67 |
| July 2022 | $16.65 | $17.34 |
| June 2022 | $15.62 | $16.27 |
| May 2022 | $16.92 | $17.62 |
| April 2022 | $16.86 | $17.57 |
| March 2022 | $18.28 | $19.05 |
| February 2022 | $18.06 | $18.82 |
| January 2022 | $18.56 | $19.34 |
| December 2021 | $19.41 | $20.23 |
| November 2021 | $18.79 | $19.91 |
| October 2021 | $19.22 | $20.36 |
| September 2021 | $18.36 | $19.45 |
| August 2021 | $19.09 | $20.23 |
| July 2021 | $18.71 | $19.82 |
| June 2021 | $18.60 | $19.71 |
| May 2021 | $18.36 | $19.45 |
| April 2021 | $18.10 | $19.22 |
| March 2021 | $17.43 | $18.51 |
| February 2021 | $17.06 | $18.12 |
| January 2021 | $16.69 | $17.73 |
| December 2020 | $16.75 | $17.79 |
| November 2020 | $16.04 | $17.32 |
| October 2020 | $14.40 | $15.55 |
| September 2020 | $14.71 | $15.88 |
| August 2020 | $15.13 | $16.33 |
| July 2020 | $14.38 | $15.52 |
| June 2020 | $13.73 | $14.82 |
| May 2020 | $13.35 | $14.41 |
| April 2020 | $12.78 | $13.84 |
| March 2020 | $11.63 | $12.59 |
| February 2020 | $13.33 | $14.43 |
| January 2020 | $14.26 | $15.44 |
| December 2019 | $14.38 | $15.57 |
| November 2019 | $13.98 | $16.74 |
| October 2019 | $13.65 | $16.34 |
| September 2019 | $13.34 | $15.97 |
| August 2019 | $13.12 | $15.70 |
| July 2019 | $13.32 | $15.94 |
| June 2019 | $13.26 | $15.88 |
| May 2019 | $12.50 | $14.96 |
| April 2019 | $13.19 | $15.82 |
| March 2019 | $12.78 | $15.33 |
| February 2019 | $12.60 | $15.12 |
| January 2019 | $12.28 | $14.73 |
| December 2018 | $11.42 | $13.70 |
| November 2018 | $12.25 | $15.01 |
| October 2018 | $12.05 | $14.77 |
| September 2018 | $12.96 | $15.88 |
| August 2018 | $12.95 | $15.87 |
| July 2018 | $12.75 | $15.62 |
| June 2018 | $12.40 | $15.20 |
| May 2018 | $12.43 | $15.23 |
| April 2018 | $12.27 | $15.07 |
| March 2018 | $12.22 | $15.01 |
| February 2018 | $12.39 | $15.22 |
| January 2018 | $12.89 | $15.83 |
| December 2017 | $12.30 | $15.11 |
| November 2017 | $12.15 | $15.19 |
| October 2017 | $11.91 | $14.89 |
| September 2017 | $11.70 | $14.62 |
| August 2017 | $11.47 | $14.34 |
| July 2017 | $11.43 | $14.29 |
| June 2017 | $11.18 | $13.98 |
| May 2017 | $11.11 | $13.89 |
| April 2017 | $10.94 | $13.70 |
| March 2017 | $10.80 | $13.53 |
| February 2017 | $10.72 | $13.42 |
| January 2017 | $10.44 | $13.07 |
| December 2016 | $10.21 | $12.78 |
| November 2016 | $10.03 | $12.86 |
| October 2016 | $9.84 | $12.62 |
| September 2016 | $10.04 | $12.87 |
| August 2016 | $9.98 | $12.80 |
| July 2016 | $9.94 | $12.75 |
| June 2016 | $9.60 | $12.31 |
| May 2016 | $9.58 | $12.29 |
| April 2016 | $9.51 | $12.20 |
| March 2016 | $9.40 | $12.06 |
| February 2016 | $8.82 | $11.31 |
| January 2016 | $8.88 | $11.38 |
| December 2015 | $9.33 | $11.96 |
| November 2015 | $9.52 | $12.48 |
| October 2015 | $9.54 | $12.51 |
| September 2015 | $8.95 | $11.73 |
| August 2015 | $9.22 | $12.09 |
| July 2015 | $9.78 | $12.82 |
| June 2015 | $9.70 | $12.72 |
| May 2015 | $9.89 | $12.97 |
| April 2015 | $9.85 | $12.92 |
| March 2015 | $9.69 | $12.71 |
| February 2015 | $9.79 | $12.84 |
| January 2015 | $9.33 | $12.24 |
| December 2014 | $9.48 | $12.43 |
| November 2014 | $9.58 | $12.80 |
| October 2014 | $9.44 | $12.61 |
| September 2014 | $9.28 | $12.40 |
| August 2014 | $9.55 | $12.76 |
| July 2014 | $9.28 | $12.40 |
| June 2014 | $9.45 | $12.62 |
| May 2014 | $9.26 | $12.37 |
| April 2014 | $9.08 | $12.14 |
| March 2014 | $9.03 | $12.07 |
| February 2014 | $9 | $12.03 |
| January 2014 | $8.61 | $11.51 |
| December 2013 | $8.89 | $11.88 |
| November 2013 | $8.72 | $11.83 |
| October 2013 | $8.58 | $11.64 |
| September 2013 | $8.31 | $11.27 |
| August 2013 | $8.02 | $10.88 |
| July 2013 | $8.16 | $11.07 |
| June 2013 | $7.83 | $10.62 |
| May 2013 | $8.02 | $10.87 |
| April 2013 | $7.99 | $10.84 |
| March 2013 | $7.87 | $10.67 |
| February 2013 | $7.68 | $10.42 |
| January 2013 | $7.68 | $10.42 |
| December 2012 | $7.39 | $10.02 |
| November 2012 | $7.17 | $10.04 |
| October 2012 | $7.10 | $9.95 |
| September 2012 | $7.20 | $10.08 |
| August 2012 | $7.02 | $9.84 |
| July 2012 | $6.88 | $9.63 |
| June 2012 | $6.78 | $9.49 |
| May 2012 | $6.50 | $9.11 |
| April 2012 | $6.99 | $9.79 |
| March 2012 | $7.04 | $9.86 |
| February 2012 | $6.96 | $9.76 |
| January 2012 | $6.70 | $9.39 |
| December 2011 | $6.39 | $8.96 |
| November 2011 | $6.32 | $9.27 |
| October 2011 | $6.40 | $9.38 |
| September 2011 | $5.84 | $8.56 |
| August 2011 | $6.38 | $9.36 |
| July 2011 | $6.73 | $9.87 |
| June 2011 | $6.81 | $9.99 |
FDEWX
Price: $19.85
52 week price:
Dividend Yield: 0.28%
5-year range yield:
Forward Dividend Yield: 3.67%
Dividend Per Share: 0.73 USD
Exchange: NAS
Market Capitalization: 11.1 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 3.99%
DGR5: 30.00%
DGR10: 30.00%