Fidelity Select Consumer Staples Portfolio ( FDFAX) - Price History
Monthly price history for FDFAX (Fidelity Select Consumer Staples Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $93.68 | $93.68 |
| May 2026 | $91.38 | $91.38 |
| April 2026 | $91.80 | $91.80 |
| March 2026 | $87.98 | $88.30 |
| February 2026 | $95.41 | $95.76 |
| January 2026 | $88.62 | $88.95 |
| December 2025 | $82.91 | $83.22 |
| November 2025 | $84.31 | $86.12 |
| October 2025 | $81.20 | $82.94 |
| September 2025 | $81.31 | $83.45 |
| August 2025 | $84.90 | $87.13 |
| July 2025 | $83.63 | $85.83 |
| June 2025 | $83.16 | $85.76 |
| May 2025 | $85.70 | $88.38 |
| April 2025 | $85.83 | $88.51 |
| March 2025 | $86.04 | $90.26 |
| February 2025 | $86.91 | $91.17 |
| January 2025 | $84.90 | $89.06 |
| December 2024 | $85.49 | $89.68 |
| November 2024 | $89.35 | $99.61 |
| October 2024 | $85.99 | $95.87 |
| September 2024 | $91.18 | $102.10 |
| August 2024 | $88.86 | $99.50 |
| July 2024 | $84.42 | $94.53 |
| June 2024 | $83.02 | $93.43 |
| May 2024 | $84.39 | $94.97 |
| April 2024 | $83.26 | $93.69 |
| March 2024 | $84.82 | $96.53 |
| February 2024 | $81.18 | $92.39 |
| January 2024 | $81.22 | $92.44 |
| December 2023 | $80.98 | $92.16 |
| November 2023 | $79.26 | $93.69 |
| October 2023 | $75.58 | $89.34 |
| September 2023 | $77.28 | $91.83 |
| August 2023 | $81.84 | $97.25 |
| July 2023 | $84.06 | $99.88 |
| June 2023 | $80.95 | $96.60 |
| May 2023 | $78.26 | $93.39 |
| April 2023 | $82.22 | $98.12 |
| March 2023 | $80.01 | $95.86 |
| February 2023 | $77.14 | $92.43 |
| January 2023 | $79.44 | $95.18 |
| December 2022 | $78.61 | $94.18 |
| November 2022 | $80.79 | $97.39 |
| October 2022 | $75.37 | $90.86 |
| September 2022 | $68.58 | $83.07 |
| August 2022 | $75.21 | $91.10 |
| July 2022 | $77.13 | $93.43 |
| June 2022 | $74.01 | $90.08 |
| May 2022 | $76.77 | $93.44 |
| April 2022 | $79.37 | $96.61 |
| March 2022 | $76.99 | $95.39 |
| February 2022 | $78.09 | $96.75 |
| January 2022 | $78.86 | $97.71 |
| December 2021 | $78.95 | $97.82 |
| November 2021 | $70.88 | $93.69 |
| October 2021 | $73.33 | $96.93 |
| September 2021 | $71.86 | $94.98 |
| August 2021 | $74.95 | $99.07 |
| July 2021 | $74.85 | $98.94 |
| June 2021 | $73.72 | $97.44 |
| May 2021 | $74.10 | $97.95 |
| April 2021 | $72.58 | $95.93 |
| March 2021 | $71.31 | $98.31 |
| February 2021 | $65.57 | $90.40 |
| January 2021 | $66.19 | $91.25 |
| December 2020 | $69 | $95.12 |
| November 2020 | $67.01 | $94.19 |
| October 2020 | $61.17 | $85.98 |
| September 2020 | $63.27 | $88.94 |
| August 2020 | $64.43 | $90.57 |
| July 2020 | $61.47 | $86.41 |
| June 2020 | $57.34 | $80.60 |
| May 2020 | $57.04 | $80.18 |
| April 2020 | $55.60 | $78.15 |
| March 2020 | $51.57 | $73.61 |
| February 2020 | $56.34 | $80.42 |
| January 2020 | $61.08 | $87.18 |
| December 2019 | $61.82 | $88.24 |
| November 2019 | $60.33 | $88.52 |
| October 2019 | $58.96 | $86.52 |
| September 2019 | $58.64 | $86.04 |
| August 2019 | $57.57 | $84.47 |
| July 2019 | $57.48 | $84.34 |
| June 2019 | $56.68 | $83.17 |
| May 2019 | $54.54 | $80.02 |
| April 2019 | $56.88 | $83.46 |
| March 2019 | $54.98 | $80.68 |
| February 2019 | $52.91 | $77.63 |
| January 2019 | $51.02 | $74.86 |
| December 2018 | $46.91 | $68.83 |
| November 2018 | $52.28 | $81.32 |
| October 2018 | $51.93 | $80.78 |
| September 2018 | $52.49 | $81.65 |
| August 2018 | $52.34 | $81.42 |
| July 2018 | $52.60 | $81.83 |
| June 2018 | $50.78 | $78.99 |
| May 2018 | $48.95 | $76.15 |
| April 2018 | $49.88 | $77.60 |
| March 2018 | $52.54 | $87.12 |
| February 2018 | $52.98 | $87.85 |
| January 2018 | $56.91 | $94.37 |
| December 2017 | $55.79 | $92.50 |
| November 2017 | $54.36 | $96.69 |
| October 2017 | $52.80 | $93.92 |
| September 2017 | $53.80 | $95.69 |
| August 2017 | $54.34 | $96.66 |
| July 2017 | $55.60 | $98.90 |
| June 2017 | $55.65 | $98.98 |
| May 2017 | $56.93 | $101.25 |
| April 2017 | $55.23 | $98.24 |
| March 2017 | $54.36 | $98.21 |
| February 2017 | $53.69 | $97.01 |
| January 2017 | $51.28 | $92.65 |
| December 2016 | $49.74 | $89.87 |
| November 2016 | $48.32 | $90.69 |
| October 2016 | $50.42 | $94.64 |
| September 2016 | $51.05 | $95.82 |
| August 2016 | $51.86 | $97.33 |
| July 2016 | $52.28 | $98.12 |
| June 2016 | $52.53 | $98.59 |
| May 2016 | $50.39 | $94.58 |
| April 2016 | $50.54 | $94.86 |
| March 2016 | $50.64 | $95.81 |
| February 2016 | $47.83 | $90.48 |
| January 2016 | $47.81 | $90.45 |
| December 2015 | $48.25 | $91.28 |
| November 2015 | $46.61 | $92.93 |
| October 2015 | $47.02 | $93.74 |
| September 2015 | $44.64 | $89 |
| August 2015 | $44.66 | $89.03 |
| July 2015 | $48.52 | $96.73 |
| June 2015 | $47.06 | $93.82 |
| May 2015 | $47.84 | $95.37 |
| April 2015 | $47.88 | $95.46 |
| March 2015 | $48.13 | $99.37 |
| February 2015 | $49.42 | $102.04 |
| January 2015 | $47.66 | $98.41 |
| December 2014 | $47.33 | $97.73 |
| November 2014 | $48.24 | $102.23 |
| October 2014 | $45.87 | $97.21 |
| September 2014 | $44.48 | $94.25 |
| August 2014 | $44.58 | $94.46 |
| July 2014 | $42.62 | $90.31 |
| June 2014 | $43.83 | $92.88 |
| May 2014 | $43.72 | $92.66 |
| April 2014 | $42.75 | $90.60 |
| March 2014 | $41.44 | $90.92 |
| February 2014 | $40.34 | $88.51 |
| January 2014 | $38.01 | $83.40 |
| December 2013 | $41.11 | $90.21 |
| November 2013 | $40.62 | $93.96 |
| October 2013 | $40.46 | $93.58 |
| September 2013 | $38.48 | $89.02 |
| August 2013 | $37.64 | $87.07 |
| July 2013 | $39.05 | $90.33 |
| June 2013 | $37.49 | $86.72 |
| May 2013 | $38.16 | $88.27 |
| April 2013 | $38.91 | $90 |
| March 2013 | $37.74 | $89.64 |
| February 2013 | $36.28 | $86.17 |
| January 2013 | $35.68 | $84.74 |
| December 2012 | $33.69 | $80.02 |
| November 2012 | $33.84 | $83.57 |
| October 2012 | $32.81 | $81.02 |
| September 2012 | $33.13 | $81.80 |
| August 2012 | $32.58 | $80.46 |
| July 2012 | $32.57 | $80.42 |
| June 2012 | $31.57 | $77.96 |
| May 2012 | $29.87 | $73.75 |
| April 2012 | $31.22 | $77.08 |
| March 2012 | $31.18 | $77.37 |
| February 2012 | $30.34 | $75.29 |
| January 2012 | $28.54 | $70.83 |
| December 2011 | $28.79 | $71.46 |
| November 2011 | $28.21 | $72.31 |
| October 2011 | $27.82 | $71.31 |
| September 2011 | $26.47 | $67.84 |
| August 2011 | $27.87 | $71.43 |
| July 2011 | $27.87 | $71.43 |
| June 2011 | $28.17 | $72.21 |
| May 2011 | $28.86 | $73.98 |
| April 2011 | $28.35 | $72.66 |
| March 2011 | $26.70 | $69.07 |
| February 2011 | $26.28 | $67.98 |
| January 2011 | $25.73 | $66.55 |
| December 2010 | $26.42 | $68.35 |
| November 2010 | $25.13 | $66.56 |
| October 2010 | $25.48 | $67.48 |
| September 2010 | $24.67 | $65.34 |
| August 2010 | $22.90 | $60.66 |
| July 2010 | $23.40 | $61.98 |
| June 2010 | $21.70 | $57.47 |
| May 2010 | $22.25 | $58.92 |
| April 2010 | $23.83 | $63.10 |
| March 2010 | $24.08 | $63.84 |
| February 2010 | $23.13 | $61.34 |
| January 2010 | $22.65 | $60.07 |
| December 2009 | $22.92 | $60.79 |
| November 2009 | $22.86 | $61.44 |
| October 2009 | $22.35 | $60.08 |
| September 2009 | $22.05 | $59.27 |
| August 2009 | $21.25 | $57.13 |
| July 2009 | $20.86 | $56.07 |
| June 2009 | $19.46 | $52.31 |
| May 2009 | $19.18 | $51.56 |
| April 2009 | $17.81 | $47.87 |
| March 2009 | $17 | $45.73 |
| February 2009 | $16.41 | $44.14 |
| January 2009 | $17.61 | $47.37 |
| December 2008 | $18.95 | $50.99 |
| November 2008 | $18.39 | $50.16 |
| October 2008 | $18.43 | $50.27 |
| September 2008 | $21.77 | $59.37 |
| August 2008 | $22.59 | $61.61 |
| July 2008 | $22.27 | $60.74 |
| June 2008 | $22 | $60.01 |
| May 2008 | $23.94 | $65.30 |
| April 2008 | $23.68 | $64.59 |
| March 2008 | $23.79 | $64.91 |
| February 2008 | $23.18 | $63.25 |
| January 2008 | $22.93 | $62.57 |
| December 2007 | $24.39 | $66.56 |
| November 2007 | $24.52 | $69.15 |
| October 2007 | $24.26 | $68.44 |
| September 2007 | $23.52 | $66.34 |
| August 2007 | $22.29 | $62.86 |
| July 2007 | $21.57 | $60.83 |
| June 2007 | $21.67 | $61.13 |
| May 2007 | $22.09 | $62.30 |
| April 2007 | $21.79 | $61.45 |
| March 2007 | $21 | $59.97 |
| February 2007 | $20.36 | $58.13 |
| January 2007 | $20.62 | $58.89 |
| December 2006 | $20.05 | $57.26 |
| November 2006 | $19.44 | $58.53 |
| October 2006 | $19.25 | $57.97 |
| September 2006 | $19.05 | $57.36 |
| August 2006 | $18.82 | $56.68 |
| July 2006 | $18.28 | $55.03 |
| June 2006 | $17.85 | $53.74 |
| May 2006 | $17.56 | $52.87 |
| April 2006 | $17.69 | $53.27 |
| March 2006 | $17.46 | $53.14 |
| February 2006 | $17.14 | $52.17 |
| January 2006 | $16.90 | $51.43 |
| December 2005 | $16.64 | $50.65 |
| November 2005 | $16.42 | $52.81 |
| October 2005 | $16.23 | $52.20 |
| September 2005 | $16.28 | $52.38 |
| August 2005 | $16.17 | $52.03 |
| July 2005 | $16.31 | $52.46 |
| June 2005 | $15.64 | $50.33 |
| May 2005 | $15.84 | $50.96 |
| April 2005 | $15.34 | $49.34 |
| March 2005 | $15.79 | $51.06 |
| February 2005 | $15.90 | $51.42 |
| January 2005 | $15.78 | $51.05 |
| December 2004 | $15.67 | $50.69 |
| November 2004 | $14.98 | $48.74 |
| October 2004 | $14.05 | $45.71 |
| September 2004 | $13.72 | $44.65 |
| August 2004 | $13.80 | $44.89 |
| July 2004 | $14 | $45.56 |
| June 2004 | $14.38 | $46.78 |
| May 2004 | $14.27 | $46.44 |
| April 2004 | $14.43 | $46.94 |
| March 2004 | $14.30 | $46.51 |
| February 2004 | $14.29 | $46.50 |
| January 2004 | $13.58 | $44.18 |
| December 2003 | $13.53 | $44.03 |
| November 2003 | $13.26 | $43.40 |
| October 2003 | $12.91 | $42.25 |
| September 2003 | $12.48 | $40.83 |
| August 2003 | $12.26 | $40.12 |
| July 2003 | $12.15 | $39.74 |
| June 2003 | $12.20 | $39.93 |
| May 2003 | $11.98 | $39.21 |
| April 2003 | $11.25 | $36.80 |
| March 2003 | $10.83 | $35.43 |
| February 2003 | $10.92 | $35.71 |
| January 2003 | $11.37 | $37.19 |
| December 2002 | $11.86 | $38.80 |
| November 2002 | $11.86 | $39.06 |
| October 2002 | $12.08 | $39.79 |
| September 2002 | $11.58 | $38.13 |
| August 2002 | $12.51 | $41.19 |
| July 2002 | $12.41 | $40.86 |
| June 2002 | $13.42 | $44.18 |
| May 2002 | $14.10 | $46.42 |
| April 2002 | $13.98 | $46.04 |
| March 2002 | $13.57 | $45.66 |
| February 2002 | $13.28 | $44.68 |
| January 2002 | $12.87 | $43.29 |
| December 2001 | $12.70 | $42.73 |
| November 2001 | $12.49 | $45.07 |
| October 2001 | $12.29 | $44.35 |
| September 2001 | $12.29 | $44.34 |
| August 2001 | $12.66 | $45.69 |
| July 2001 | $12.15 | $43.84 |
| June 2001 | $11.96 | $43.15 |
| May 2001 | $12.07 | $43.57 |
| April 2001 | $11.83 | $42.68 |
| March 2001 | $11.94 | $44.87 |
| February 2001 | $12.25 | $46.01 |
| January 2001 | $12.03 | $45.20 |
| December 2000 | $12.68 | $47.64 |
| November 2000 | $12.18 | $46.12 |
| October 2000 | $11.48 | $43.45 |
| September 2000 | $10.81 | $40.94 |
| August 2000 | $10.48 | $39.69 |
| July 2000 | $10.38 | $39.30 |
| June 2000 | $10.48 | $39.69 |
| May 2000 | $10.28 | $38.93 |
| April 2000 | $9.48 | $35.89 |
| March 2000 | $9.30 | $35.21 |
| February 2000 | $8.41 | $31.86 |
| January 2000 | $9.02 | $34.14 |
| December 1999 | $9.77 | $36.98 |
| November 1999 | $10.22 | $40.19 |
| October 1999 | $10.45 | $41.07 |
| September 1999 | $10.33 | $40.61 |
| August 1999 | $10.90 | $42.83 |
| July 1999 | $11.22 | $44.10 |
| June 1999 | $11.27 | $44.31 |
| May 1999 | $11.14 | $43.78 |
| April 1999 | $11.12 | $43.73 |
| March 1999 | $11.26 | $45.36 |
| February 1999 | $11.65 | $46.92 |
| January 1999 | $11.76 | $47.37 |
| December 1998 | $12.26 | $49.37 |
| November 1998 | $11.85 | $50.66 |
| October 1998 | $11.39 | $48.69 |
| September 1998 | $10.46 | $44.71 |
| August 1998 | $9.90 | $42.30 |
| July 1998 | $10.98 | $46.92 |
| June 1998 | $11.39 | $48.67 |
| May 1998 | $11.15 | $47.67 |
| April 1998 | $10.90 | $46.61 |
| March 1998 | $11.15 | $50.68 |
| February 1998 | $10.74 | $48.83 |
| January 1998 | $10.18 | $46.26 |
| December 1997 | $10.53 | $47.87 |
| November 1997 | $10.26 | $49.23 |
| October 1997 | $9.60 | $46.08 |
| September 1997 | $9.77 | $46.92 |
| August 1997 | $9.22 | $44.27 |
| July 1997 | $9.66 | $46.40 |
| June 1997 | $9.33 | $44.79 |
| May 1997 | $9.03 | $43.35 |
| April 1997 | $8.77 | $42.11 |
| March 1997 | $8.44 | $43.37 |
| February 1997 | $8.67 | $44.53 |
| January 1997 | $8.41 | $43.20 |
| December 1996 | $8.06 | $41.41 |
| November 1996 | $8.08 | $43.39 |
| October 1996 | $7.69 | $41.31 |
| September 1996 | $7.55 | $40.56 |
| August 1996 | $7.30 | $39.23 |
| July 1996 | $7.54 | $40.52 |
| June 1996 | $7.64 | $41.08 |
| May 1996 | $7.64 | $41.04 |
| April 1996 | $7.37 | $39.58 |
| March 1996 | $7.50 | $41.44 |
| February 1996 | $7.63 | $42.15 |
| January 1996 | $7.40 | $40.90 |
| December 1995 | $7.11 | $39.28 |
| November 1995 | $6.94 | $40.18 |
| October 1995 | $6.67 | $38.66 |
| September 1995 | $6.66 | $38.60 |
| August 1995 | $6.18 | $35.79 |
| July 1995 | $6.19 | $35.85 |
| June 1995 | $6.12 | $35.46 |
| May 1995 | $5.98 | $34.64 |
| April 1995 | $5.77 | $33.44 |
| March 1995 | $5.65 | $33.27 |
| February 1995 | $5.52 | $32.54 |
| January 1995 | $5.41 | $31.89 |
| December 1994 | $5.19 | $30.60 |
| November 1994 | $5.17 | $31.65 |
| October 1994 | $5.30 | $32.44 |
| September 1994 | $5.20 | $31.84 |
| August 1994 | $5.19 | $31.77 |
| July 1994 | $4.88 | $29.88 |
| June 1994 | $4.72 | $28.91 |
| May 1994 | $4.69 | $28.69 |
| April 1994 | $4.72 | $28.90 |
| March 1994 | $4.77 | $30.02 |
| February 1994 | $5 | $31.48 |
| January 1994 | $5.03 | $31.68 |
| December 1993 | $4.89 | $30.75 |
| November 1993 | $4.77 | $31.57 |
| October 1993 | $4.82 | $31.94 |
| September 1993 | $4.65 | $30.78 |
| August 1993 | $4.66 | $30.88 |
| July 1993 | $4.45 | $29.47 |
| June 1993 | $4.51 | $29.84 |
| May 1993 | $4.55 | $30.14 |
| April 1993 | $4.41 | $29.22 |
| March 1993 | $4.58 | $31.70 |
| February 1993 | $4.46 | $30.86 |
| January 1993 | $4.47 | $30.94 |
| December 1992 | $4.47 | $30.93 |
| November 1992 | $4.40 | $31.14 |
| October 1992 | $4.23 | $29.99 |
| September 1992 | $4.19 | $29.67 |
| August 1992 | $4.12 | $29.18 |
| July 1992 | $4.14 | $29.31 |
| June 1992 | $3.98 | $28.22 |
| May 1992 | $4.02 | $29.48 |
| April 1992 | $3.99 | $29.23 |
| March 1992 | $4.04 | $29.56 |
| February 1992 | $4.13 | $30.23 |
| January 1992 | $4.21 | $30.87 |
| December 1991 | $4.28 | $31.34 |
| November 1991 | $3.83 | $29.24 |
| October 1991 | $3.85 | $29.45 |
| September 1991 | $3.85 | $29.44 |
| August 1991 | $3.92 | $29.96 |
| July 1991 | $3.77 | $28.82 |
| June 1991 | $3.62 | $27.66 |
| May 1991 | $3.77 | $29.34 |
| April 1991 | $3.64 | $28.30 |
| March 1991 | $3.70 | $28.74 |
| February 1991 | $3.52 | $27.40 |
| January 1991 | $3.28 | $25.48 |
| December 1990 | $3.19 | $24.76 |
| November 1990 | $3.07 | $24.64 |
| October 1990 | $2.95 | $23.67 |
| September 1990 | $2.86 | $22.99 |
| August 1990 | $2.96 | $23.75 |
| July 1990 | $3.19 | $25.62 |
| June 1990 | $3.19 | $25.63 |
| May 1990 | $3.09 | $25.08 |
| April 1990 | $2.84 | $23.08 |
| March 1990 | $2.85 | $23.16 |
| February 1990 | $2.74 | $22.20 |
| January 1990 | $2.70 | $21.89 |
| December 1989 | $2.90 | $23.53 |
| November 1989 | $2.82 | $24.63 |
| October 1989 | $2.72 | $23.74 |
| September 1989 | $2.75 | $23.97 |
| August 1989 | $2.74 | $23.87 |
| July 1989 | $2.78 | $24.24 |
| June 1989 | $2.54 | $22.14 |
| May 1989 | $2.49 | $22.26 |
| April 1989 | $2.34 | $20.97 |
| March 1989 | $2.23 | $19.94 |
| February 1989 | $2.14 | $19.22 |
| January 1989 | $2.18 | $19.57 |
| December 1988 | $2.08 | $18.61 |
| November 1988 | $2.03 | $18.20 |
| October 1988 | $2.07 | $18.63 |
| September 1988 | $1.98 | $17.80 |
| August 1988 | $1.91 | $17.12 |
| July 1988 | $1.91 | $17.12 |
| June 1988 | $1.89 | $17 |
| May 1988 | $1.82 | $16.34 |
| April 1988 | $1.81 | $16.22 |
| March 1988 | $1.80 | $16.16 |
| February 1988 | $1.79 | $16.05 |
| January 1988 | $1.70 | $15.30 |
| December 1987 | $1.64 | $14.72 |
| November 1987 | $1.56 | $14.62 |
| October 1987 | $1.64 | $15.30 |
| September 1987 | $2.11 | $19.75 |
| August 1987 | $2.14 | $19.95 |
| July 1987 | $2.06 | $19.28 |
| June 1987 | $1.99 | $18.60 |
| May 1987 | $1.88 | $17.58 |
| April 1987 | $1.90 | $17.72 |
| March 1987 | $1.90 | $17.75 |
| February 1987 | $1.84 | $17.22 |
| January 1987 | $1.71 | $15.98 |
| December 1986 | $1.52 | $14.24 |
| November 1986 | $1.57 | $14.64 |
| October 1986 | $1.55 | $14.46 |
| September 1986 | $1.52 | $14.16 |
| August 1986 | $1.65 | $15.40 |
| July 1986 | $1.57 | $14.69 |
| June 1986 | $1.67 | $15.56 |
| May 1986 | $1.58 | $14.74 |
| April 1986 | $1.51 | $14.05 |
| March 1986 | $1.45 | $13.55 |
| February 1986 | $1.36 | $12.71 |
| January 1986 | $1.23 | $11.46 |
| December 1985 | $1.23 | $11.51 |
| November 1985 | $1.20 | $11.19 |
FDFAX
Price: $93.68
52 week price:
Dividend Yield: 2.95%
5-year range yield:
Forward Dividend Yield: 1.42%
Dividend Per Share: 1.33 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 29.18%
DGR20: 26.84%