Fidelity Select Consumer Staples Portfolio ( FDFAX) - Price History
Monthly price history for FDFAX (Fidelity Select Consumer Staples Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $90.42 | $90.42 |
| September 2026 | $91.75 | $91.75 |
| August 2026 | $94.55 | $94.55 |
| July 2026 | $93.79 | $93.79 |
| June 2026 | $91.50 | $91.91 |
| May 2026 | $89.39 | $89.79 |
| April 2026 | $91.39 | $91.80 |
| March 2026 | $87.59 | $88.30 |
| February 2026 | $94.99 | $95.76 |
| January 2026 | $88.23 | $88.95 |
| December 2025 | $82.55 | $83.22 |
| November 2025 | $83.94 | $86.12 |
| October 2025 | $80.84 | $82.94 |
| September 2025 | $80.95 | $83.45 |
| August 2025 | $84.52 | $87.13 |
| July 2025 | $83.26 | $85.83 |
| June 2025 | $82.80 | $85.76 |
| May 2025 | $85.33 | $88.38 |
| April 2025 | $85.45 | $88.51 |
| March 2025 | $85.66 | $90.26 |
| February 2025 | $86.53 | $91.17 |
| January 2025 | $84.52 | $89.06 |
| December 2024 | $85.11 | $89.68 |
| November 2024 | $88.95 | $99.61 |
| October 2024 | $85.61 | $95.87 |
| September 2024 | $90.78 | $102.10 |
| August 2024 | $88.47 | $99.50 |
| July 2024 | $84.05 | $94.53 |
| June 2024 | $82.66 | $93.43 |
| May 2024 | $84.02 | $94.97 |
| April 2024 | $82.89 | $93.69 |
| March 2024 | $84.44 | $96.53 |
| February 2024 | $80.82 | $92.39 |
| January 2024 | $80.86 | $92.44 |
| December 2023 | $80.62 | $92.16 |
| November 2023 | $78.91 | $93.69 |
| October 2023 | $75.25 | $89.34 |
| September 2023 | $76.94 | $91.83 |
| August 2023 | $81.48 | $97.25 |
| July 2023 | $83.69 | $99.88 |
| June 2023 | $80.59 | $96.60 |
| May 2023 | $77.92 | $93.39 |
| April 2023 | $81.86 | $98.12 |
| March 2023 | $79.65 | $95.86 |
| February 2023 | $76.80 | $92.43 |
| January 2023 | $79.09 | $95.18 |
| December 2022 | $78.26 | $94.18 |
| November 2022 | $80.43 | $97.39 |
| October 2022 | $75.04 | $90.86 |
| September 2022 | $68.27 | $83.07 |
| August 2022 | $74.87 | $91.10 |
| July 2022 | $76.79 | $93.43 |
| June 2022 | $73.68 | $90.08 |
| May 2022 | $76.43 | $93.44 |
| April 2022 | $79.02 | $96.61 |
| March 2022 | $76.65 | $95.39 |
| February 2022 | $77.74 | $96.75 |
| January 2022 | $78.51 | $97.71 |
| December 2021 | $78.60 | $97.82 |
| November 2021 | $70.57 | $93.69 |
| October 2021 | $73.01 | $96.93 |
| September 2021 | $71.54 | $94.98 |
| August 2021 | $74.62 | $99.07 |
| July 2021 | $74.52 | $98.94 |
| June 2021 | $73.39 | $97.44 |
| May 2021 | $73.78 | $97.95 |
| April 2021 | $72.26 | $95.93 |
| March 2021 | $71 | $98.31 |
| February 2021 | $65.28 | $90.40 |
| January 2021 | $65.90 | $91.25 |
| December 2020 | $68.69 | $95.12 |
| November 2020 | $66.71 | $94.19 |
| October 2020 | $60.90 | $85.98 |
| September 2020 | $63 | $88.94 |
| August 2020 | $64.15 | $90.57 |
| July 2020 | $61.20 | $86.41 |
| June 2020 | $57.09 | $80.60 |
| May 2020 | $56.79 | $80.18 |
| April 2020 | $55.35 | $78.15 |
| March 2020 | $51.34 | $73.61 |
| February 2020 | $56.10 | $80.42 |
| January 2020 | $60.81 | $87.18 |
| December 2019 | $61.55 | $88.24 |
| November 2019 | $60.06 | $88.52 |
| October 2019 | $58.70 | $86.52 |
| September 2019 | $58.38 | $86.04 |
| August 2019 | $57.31 | $84.47 |
| July 2019 | $57.22 | $84.34 |
| June 2019 | $56.43 | $83.17 |
| May 2019 | $54.29 | $80.02 |
| April 2019 | $56.63 | $83.46 |
| March 2019 | $54.74 | $80.68 |
| February 2019 | $52.67 | $77.63 |
| January 2019 | $50.79 | $74.86 |
| December 2018 | $46.70 | $68.83 |
| November 2018 | $52.04 | $81.32 |
| October 2018 | $51.70 | $80.78 |
| September 2018 | $52.26 | $81.65 |
| August 2018 | $52.11 | $81.42 |
| July 2018 | $52.37 | $81.83 |
| June 2018 | $50.55 | $78.99 |
| May 2018 | $48.74 | $76.15 |
| April 2018 | $49.66 | $77.60 |
| March 2018 | $52.31 | $87.12 |
| February 2018 | $52.75 | $87.85 |
| January 2018 | $56.66 | $94.37 |
| December 2017 | $55.54 | $92.50 |
| November 2017 | $54.12 | $96.69 |
| October 2017 | $52.57 | $93.92 |
| September 2017 | $53.56 | $95.69 |
| August 2017 | $54.10 | $96.66 |
| July 2017 | $55.36 | $98.90 |
| June 2017 | $55.40 | $98.98 |
| May 2017 | $56.68 | $101.25 |
| April 2017 | $54.99 | $98.24 |
| March 2017 | $54.12 | $98.21 |
| February 2017 | $53.46 | $97.01 |
| January 2017 | $51.05 | $92.65 |
| December 2016 | $49.52 | $89.87 |
| November 2016 | $48.11 | $90.69 |
| October 2016 | $50.20 | $94.64 |
| September 2016 | $50.83 | $95.82 |
| August 2016 | $51.63 | $97.33 |
| July 2016 | $52.05 | $98.12 |
| June 2016 | $52.30 | $98.59 |
| May 2016 | $50.17 | $94.58 |
| April 2016 | $50.32 | $94.86 |
| March 2016 | $50.42 | $95.81 |
| February 2016 | $47.62 | $90.48 |
| January 2016 | $47.60 | $90.45 |
| December 2015 | $48.04 | $91.28 |
| November 2015 | $46.41 | $92.93 |
| October 2015 | $46.81 | $93.74 |
| September 2015 | $44.44 | $89 |
| August 2015 | $44.46 | $89.03 |
| July 2015 | $48.30 | $96.73 |
| June 2015 | $46.85 | $93.82 |
| May 2015 | $47.62 | $95.37 |
| April 2015 | $47.67 | $95.46 |
| March 2015 | $47.81 | $99.37 |
| February 2015 | $49.10 | $102.04 |
| January 2015 | $47.35 | $98.41 |
| December 2014 | $47.02 | $97.73 |
| November 2014 | $47.92 | $102.23 |
| October 2014 | $45.57 | $97.21 |
| September 2014 | $44.18 | $94.25 |
| August 2014 | $44.28 | $94.46 |
| July 2014 | $42.34 | $90.31 |
| June 2014 | $43.54 | $92.88 |
| May 2014 | $43.44 | $92.66 |
| April 2014 | $42.47 | $90.60 |
| March 2014 | $41.05 | $90.92 |
| February 2014 | $39.96 | $88.51 |
| January 2014 | $37.66 | $83.40 |
| December 2013 | $40.73 | $90.21 |
| November 2013 | $39.62 | $93.96 |
| October 2013 | $39.46 | $93.58 |
| September 2013 | $37.53 | $89.02 |
| August 2013 | $36.71 | $87.07 |
| July 2013 | $38.09 | $90.33 |
| June 2013 | $36.56 | $86.72 |
| May 2013 | $37.22 | $88.27 |
| April 2013 | $37.95 | $90 |
| March 2013 | $36.72 | $89.64 |
| February 2013 | $35.30 | $86.17 |
| January 2013 | $34.71 | $84.74 |
| December 2012 | $32.78 | $80.02 |
| November 2012 | $32.93 | $83.57 |
| October 2012 | $31.93 | $81.02 |
| September 2012 | $32.23 | $81.80 |
| August 2012 | $31.70 | $80.46 |
| July 2012 | $31.69 | $80.42 |
| June 2012 | $30.72 | $77.96 |
| May 2012 | $29.06 | $73.75 |
| April 2012 | $30.37 | $77.08 |
| March 2012 | $30.27 | $77.37 |
| February 2012 | $29.46 | $75.29 |
| January 2012 | $27.71 | $70.83 |
| December 2011 | $27.96 | $71.46 |
| November 2011 | $26.99 | $72.31 |
| October 2011 | $26.62 | $71.31 |
| September 2011 | $25.32 | $67.84 |
| August 2011 | $26.66 | $71.43 |
| July 2011 | $26.66 | $71.43 |
| June 2011 | $26.95 | $72.21 |
| May 2011 | $27.62 | $73.98 |
| April 2011 | $27.12 | $72.66 |
| March 2011 | $25.48 | $69.07 |
| February 2011 | $25.08 | $67.98 |
| January 2011 | $24.56 | $66.55 |
| December 2010 | $25.22 | $68.35 |
| November 2010 | $23.67 | $66.56 |
| October 2010 | $24 | $67.48 |
| September 2010 | $23.24 | $65.34 |
| August 2010 | $21.57 | $60.66 |
| July 2010 | $22.04 | $61.98 |
| June 2010 | $20.44 | $57.47 |
| May 2010 | $20.95 | $58.92 |
| April 2010 | $22.44 | $63.10 |
| March 2010 | $22.67 | $63.84 |
| February 2010 | $21.79 | $61.34 |
| January 2010 | $21.34 | $60.07 |
| December 2009 | $21.59 | $60.79 |
| November 2009 | $21.53 | $61.44 |
| October 2009 | $21.05 | $60.08 |
| September 2009 | $20.77 | $59.27 |
| August 2009 | $20.02 | $57.13 |
| July 2009 | $19.64 | $56.07 |
| June 2009 | $18.33 | $52.31 |
| May 2009 | $18.06 | $51.56 |
| April 2009 | $16.77 | $47.87 |
| March 2009 | $16.01 | $45.73 |
| February 2009 | $15.45 | $44.14 |
| January 2009 | $16.58 | $47.37 |
| December 2008 | $17.85 | $50.99 |
| November 2008 | $17.32 | $50.16 |
| October 2008 | $17.36 | $50.27 |
| September 2008 | $20.50 | $59.37 |
| August 2008 | $21.28 | $61.61 |
| July 2008 | $20.98 | $60.74 |
| June 2008 | $20.72 | $60.01 |
| May 2008 | $22.55 | $65.30 |
| April 2008 | $22.30 | $64.59 |
| March 2008 | $22.40 | $64.91 |
| February 2008 | $21.83 | $63.25 |
| January 2008 | $21.59 | $62.57 |
| December 2007 | $22.97 | $66.56 |
| November 2007 | $22.95 | $69.15 |
| October 2007 | $22.72 | $68.44 |
| September 2007 | $22.02 | $66.34 |
| August 2007 | $20.86 | $62.86 |
| July 2007 | $20.19 | $60.83 |
| June 2007 | $20.29 | $61.13 |
| May 2007 | $20.68 | $62.30 |
| April 2007 | $20.40 | $61.45 |
| March 2007 | $19.64 | $59.97 |
| February 2007 | $19.04 | $58.13 |
| January 2007 | $19.29 | $58.89 |
| December 2006 | $18.76 | $57.26 |
| November 2006 | $18.10 | $58.53 |
| October 2006 | $17.92 | $57.97 |
| September 2006 | $17.74 | $57.36 |
| August 2006 | $17.53 | $56.68 |
| July 2006 | $17.02 | $55.03 |
| June 2006 | $16.62 | $53.74 |
| May 2006 | $16.35 | $52.87 |
| April 2006 | $16.47 | $53.27 |
| March 2006 | $16.24 | $53.14 |
| February 2006 | $15.94 | $52.17 |
| January 2006 | $15.72 | $51.43 |
| December 2005 | $15.48 | $50.65 |
| November 2005 | $15.15 | $52.81 |
| October 2005 | $14.97 | $52.20 |
| September 2005 | $15.02 | $52.38 |
| August 2005 | $14.92 | $52.03 |
| July 2005 | $15.05 | $52.46 |
| June 2005 | $14.44 | $50.33 |
| May 2005 | $14.62 | $50.96 |
| April 2005 | $14.15 | $49.34 |
| March 2005 | $14.56 | $51.06 |
| February 2005 | $14.67 | $51.42 |
| January 2005 | $14.56 | $51.05 |
| December 2004 | $14.46 | $50.69 |
| November 2004 | $13.82 | $48.74 |
| October 2004 | $12.96 | $45.71 |
| September 2004 | $12.66 | $44.65 |
| August 2004 | $12.73 | $44.89 |
| July 2004 | $12.92 | $45.56 |
| June 2004 | $13.26 | $46.78 |
| May 2004 | $13.17 | $46.44 |
| April 2004 | $13.31 | $46.94 |
| March 2004 | $13.19 | $46.51 |
| February 2004 | $13.18 | $46.50 |
| January 2004 | $12.53 | $44.18 |
| December 2003 | $12.48 | $44.03 |
| November 2003 | $12.24 | $43.40 |
| October 2003 | $11.91 | $42.25 |
| September 2003 | $11.51 | $40.83 |
| August 2003 | $11.31 | $40.12 |
| July 2003 | $11.20 | $39.74 |
| June 2003 | $11.26 | $39.93 |
| May 2003 | $11.06 | $39.21 |
| April 2003 | $10.38 | $36.80 |
| March 2003 | $9.99 | $35.43 |
| February 2003 | $10.07 | $35.71 |
| January 2003 | $10.49 | $37.19 |
| December 2002 | $10.94 | $38.80 |
| November 2002 | $10.94 | $39.06 |
| October 2002 | $11.15 | $39.79 |
| September 2002 | $10.68 | $38.13 |
| August 2002 | $11.54 | $41.19 |
| July 2002 | $11.45 | $40.86 |
| June 2002 | $12.38 | $44.18 |
| May 2002 | $13 | $46.42 |
| April 2002 | $12.90 | $46.04 |
| March 2002 | $12.50 | $45.66 |
| February 2002 | $12.23 | $44.68 |
| January 2002 | $11.85 | $43.29 |
| December 2001 | $11.70 | $42.73 |
| November 2001 | $11.45 | $45.07 |
| October 2001 | $11.27 | $44.35 |
| September 2001 | $11.26 | $44.34 |
| August 2001 | $11.61 | $45.69 |
| July 2001 | $11.14 | $43.84 |
| June 2001 | $10.96 | $43.15 |
| May 2001 | $11.07 | $43.57 |
| April 2001 | $10.84 | $42.68 |
| March 2001 | $10.95 | $44.87 |
| February 2001 | $11.23 | $46.01 |
| January 2001 | $11.03 | $45.20 |
| December 2000 | $11.63 | $47.64 |
| November 2000 | $11.17 | $46.12 |
| October 2000 | $10.52 | $43.45 |
| September 2000 | $9.91 | $40.94 |
| August 2000 | $9.61 | $39.69 |
| July 2000 | $9.52 | $39.30 |
| June 2000 | $9.61 | $39.69 |
| May 2000 | $9.42 | $38.93 |
| April 2000 | $8.69 | $35.89 |
| March 2000 | $8.52 | $35.21 |
| February 2000 | $7.71 | $31.86 |
| January 2000 | $8.26 | $34.14 |
| December 1999 | $8.95 | $36.98 |
| November 1999 | $9.28 | $40.19 |
| October 1999 | $9.49 | $41.07 |
| September 1999 | $9.38 | $40.61 |
| August 1999 | $9.89 | $42.83 |
| July 1999 | $10.19 | $44.10 |
| June 1999 | $10.24 | $44.31 |
| May 1999 | $10.11 | $43.78 |
| April 1999 | $10.10 | $43.73 |
| March 1999 | $10.23 | $45.36 |
| February 1999 | $10.58 | $46.92 |
| January 1999 | $10.68 | $47.37 |
| December 1998 | $11.13 | $49.37 |
| November 1998 | $10.76 | $50.66 |
| October 1998 | $10.34 | $48.69 |
| September 1998 | $9.50 | $44.71 |
| August 1998 | $8.99 | $42.30 |
| July 1998 | $9.97 | $46.92 |
| June 1998 | $10.34 | $48.67 |
| May 1998 | $10.13 | $47.67 |
| April 1998 | $9.90 | $46.61 |
| March 1998 | $10.12 | $50.68 |
| February 1998 | $9.75 | $48.83 |
| January 1998 | $9.24 | $46.26 |
| December 1997 | $9.56 | $47.87 |
| November 1997 | $9.31 | $49.23 |
| October 1997 | $8.72 | $46.08 |
| September 1997 | $8.88 | $46.92 |
| August 1997 | $8.37 | $44.27 |
| July 1997 | $8.78 | $46.40 |
| June 1997 | $8.47 | $44.79 |
| May 1997 | $8.20 | $43.35 |
| April 1997 | $7.97 | $42.11 |
| March 1997 | $7.66 | $43.37 |
| February 1997 | $7.87 | $44.53 |
| January 1997 | $7.63 | $43.20 |
| December 1996 | $7.32 | $41.41 |
| November 1996 | $7.33 | $43.39 |
| October 1996 | $6.98 | $41.31 |
| September 1996 | $6.85 | $40.56 |
| August 1996 | $6.63 | $39.23 |
| July 1996 | $6.85 | $40.52 |
| June 1996 | $6.94 | $41.08 |
| May 1996 | $6.94 | $41.04 |
| April 1996 | $6.69 | $39.58 |
| March 1996 | $6.81 | $41.44 |
| February 1996 | $6.93 | $42.15 |
| January 1996 | $6.72 | $40.90 |
| December 1995 | $6.46 | $39.28 |
| November 1995 | $6.30 | $40.18 |
| October 1995 | $6.06 | $38.66 |
| September 1995 | $6.05 | $38.60 |
| August 1995 | $5.61 | $35.79 |
| July 1995 | $5.62 | $35.85 |
| June 1995 | $5.56 | $35.46 |
| May 1995 | $5.43 | $34.64 |
| April 1995 | $5.24 | $33.44 |
| March 1995 | $5.13 | $33.27 |
| February 1995 | $5.02 | $32.54 |
| January 1995 | $4.92 | $31.89 |
| December 1994 | $4.72 | $30.60 |
| November 1994 | $4.69 | $31.65 |
| October 1994 | $4.81 | $32.44 |
| September 1994 | $4.72 | $31.84 |
| August 1994 | $4.71 | $31.77 |
| July 1994 | $4.43 | $29.88 |
| June 1994 | $4.29 | $28.91 |
| May 1994 | $4.26 | $28.69 |
| April 1994 | $4.29 | $28.90 |
| March 1994 | $4.33 | $30.02 |
| February 1994 | $4.54 | $31.48 |
| January 1994 | $4.57 | $31.68 |
| December 1993 | $4.44 | $30.75 |
| November 1993 | $4.33 | $31.57 |
| October 1993 | $4.38 | $31.94 |
| September 1993 | $4.22 | $30.78 |
| August 1993 | $4.24 | $30.88 |
| July 1993 | $4.04 | $29.47 |
| June 1993 | $4.09 | $29.84 |
| May 1993 | $4.13 | $30.14 |
| April 1993 | $4.01 | $29.22 |
| March 1993 | $4.16 | $31.70 |
| February 1993 | $4.05 | $30.86 |
| January 1993 | $4.06 | $30.94 |
| December 1992 | $4.06 | $30.93 |
| November 1992 | $3.99 | $31.14 |
| October 1992 | $3.85 | $29.99 |
| September 1992 | $3.81 | $29.67 |
| August 1992 | $3.74 | $29.18 |
| July 1992 | $3.76 | $29.31 |
| June 1992 | $3.62 | $28.22 |
| May 1992 | $3.66 | $29.48 |
| April 1992 | $3.62 | $29.23 |
| March 1992 | $3.67 | $29.56 |
| February 1992 | $3.75 | $30.23 |
| January 1992 | $3.77 | $30.40 |
| December 1991 | $3.83 | $30.86 |
| November 1991 | $3.42 | $28.80 |
| October 1991 | $3.44 | $29 |
| September 1991 | $3.44 | $28.99 |
| August 1991 | $3.50 | $29.51 |
| July 1991 | $3.37 | $28.38 |
| June 1991 | $3.24 | $27.24 |
| May 1991 | $3.37 | $28.89 |
| April 1991 | $3.25 | $27.87 |
| March 1991 | $3.30 | $28.30 |
| February 1991 | $3.15 | $26.98 |
| January 1991 | $2.93 | $25.09 |
| December 1990 | $2.85 | $24.39 |
| November 1990 | $2.74 | $24.26 |
| October 1990 | $2.63 | $23.31 |
| September 1990 | $2.57 | $22.76 |
| August 1990 | $2.65 | $23.51 |
| July 1990 | $2.86 | $25.36 |
| June 1990 | $2.86 | $25.37 |
| May 1990 | $2.77 | $24.83 |
| April 1990 | $2.55 | $22.84 |
| March 1990 | $2.56 | $22.93 |
| February 1990 | $2.46 | $21.98 |
| January 1990 | $2.42 | $21.67 |
| December 1989 | $2.60 | $23.29 |
| November 1989 | $2.53 | $24.38 |
| October 1989 | $2.44 | $23.50 |
| September 1989 | $2.46 | $23.73 |
| August 1989 | $2.45 | $23.63 |
| July 1989 | $2.49 | $24 |
| June 1989 | $2.28 | $21.91 |
| May 1989 | $2.23 | $22.04 |
| April 1989 | $2.10 | $20.76 |
| March 1989 | $2 | $19.74 |
| February 1989 | $1.92 | $19.02 |
| January 1989 | $1.96 | $19.37 |
| December 1988 | $1.86 | $18.42 |
| November 1988 | $1.82 | $18.01 |
| October 1988 | $1.86 | $18.44 |
| September 1988 | $1.78 | $17.62 |
| August 1988 | $1.71 | $16.94 |
| July 1988 | $1.71 | $16.95 |
| June 1988 | $1.70 | $16.83 |
| May 1988 | $1.63 | $16.17 |
| April 1988 | $1.62 | $16.06 |
| March 1988 | $1.61 | $16 |
| February 1988 | $1.60 | $15.89 |
| January 1988 | $1.53 | $15.14 |
| December 1987 | $1.47 | $14.57 |
| November 1987 | $1.40 | $14.47 |
| October 1987 | $1.47 | $15.14 |
| September 1987 | $1.90 | $19.55 |
| August 1987 | $1.92 | $19.75 |
| July 1987 | $1.85 | $19.08 |
| June 1987 | $1.78 | $18.41 |
| May 1987 | $1.69 | $17.40 |
| April 1987 | $1.70 | $17.54 |
| March 1987 | $1.70 | $17.57 |
| February 1987 | $1.65 | $17.05 |
| January 1987 | $1.53 | $15.82 |
| December 1986 | $1.37 | $14.10 |
| November 1986 | $1.40 | $14.49 |
| October 1986 | $1.39 | $14.32 |
| September 1986 | $1.36 | $14.01 |
| August 1986 | $1.48 | $15.24 |
| July 1986 | $1.41 | $14.54 |
| June 1986 | $1.49 | $15.41 |
| May 1986 | $1.42 | $14.59 |
| April 1986 | $1.36 | $14.05 |
| March 1986 | $1.31 | $13.55 |
| February 1986 | $1.23 | $12.71 |
| January 1986 | $1.11 | $11.46 |
| December 1985 | $1.12 | $11.51 |
| November 1985 | $1.08 | $11.19 |
FDFAX
Price: $90.42
52 week price:
Dividend Yield: 2.77%
5-year range yield:
Forward Dividend Yield: 1.77%
Dividend Per Share: 1.62 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 40
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%