American Century Focused Dynami - Price History
Monthly price history for FDG (American Century Focused Dynami)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $78.59 | $78.59 |
| April 2024 | $78.99 | $78.99 |
| March 2024 | $82.62 | $82.62 |
| February 2024 | $79.98 | $79.98 |
| January 2024 | $72.96 | $72.96 |
| December 2023 | $71.19 | $71.19 |
| November 2023 | $66.56 | $66.56 |
| October 2023 | $60.49 | $60.49 |
| September 2023 | $63.05 | $63.05 |
| August 2023 | $67.37 | $67.37 |
| July 2023 | $68.75 | $68.75 |
| June 2023 | $65.66 | $65.66 |
| May 2023 | $62.03 | $62.03 |
| April 2023 | $57.98 | $57.98 |
| March 2023 | $58.56 | $58.56 |
| February 2023 | $55.54 | $55.54 |
| January 2023 | $57.58 | $57.58 |
| December 2022 | $51.88 | $51.88 |
| November 2022 | $56.26 | $56.26 |
| October 2022 | $54.58 | $54.58 |
| September 2022 | $52.58 | $52.58 |
| August 2022 | $57.72 | $57.72 |
| July 2022 | $59.84 | $59.84 |
| June 2022 | $52.45 | $52.45 |
| May 2022 | $57.56 | $57.56 |
| April 2022 | $61.02 | $61.02 |
| March 2022 | $72.31 | $72.31 |
| February 2022 | $69.02 | $69.02 |
| January 2022 | $70.92 | $70.92 |
| December 2021 | $80.74 | $80.74 |
| November 2021 | $83.59 | $83.59 |
| October 2021 | $87.82 | $87.82 |
| September 2021 | $81.95 | $81.95 |
| August 2021 | $86.78 | $86.78 |
| July 2021 | $82.69 | $82.69 |
| June 2021 | $81.16 | $81.16 |
| May 2021 | $75.11 | $75.11 |
| April 2021 | $79.64 | $79.64 |
| March 2021 | $73.93 | $73.93 |
| February 2021 | $74.88 | $74.88 |
| January 2021 | $73.83 | $73.83 |
| December 2020 | $74.40 | $74.40 |
| November 2020 | $70.79 | $70.80 |
| October 2020 | $61.90 | $61.91 |
| September 2020 | $64.79 | $64.80 |
| August 2020 | $68.13 | $68.14 |
| July 2020 | $60.76 | $60.77 |
| June 2020 | $54.89 | $54.90 |
| May 2020 | $52.34 | $52.35 |
| April 2020 | $46.77 | $46.78 |
FDG
Price: $81.17
52 week price:
Dividend Yield: 0.01%
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 9897
Market Capitalization: 188.2 million