Fidelity Growth Company Fund Retail Class ( FDGRX) - Price History
Monthly price history for FDGRX (Fidelity Growth Company Fund Retail Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $59.71 | $59.71 |
| July 2026 | $55 | $55 |
| June 2026 | $59 | $59 |
| May 2026 | $58.71 | $58.71 |
| April 2026 | $53.73 | $53.73 |
| March 2026 | $46.53 | $46.53 |
| February 2026 | $48.53 | $48.53 |
| January 2026 | $49 | $49 |
| December 2025 | $47.82 | $47.82 |
| November 2025 | $47.26 | $49.57 |
| October 2025 | $48.16 | $50.52 |
| September 2025 | $45.62 | $47.85 |
| August 2025 | $42.60 | $44.69 |
| July 2025 | $42.01 | $44.07 |
| June 2025 | $39.99 | $41.95 |
| May 2025 | $37.28 | $39.10 |
| April 2025 | $33.88 | $35.54 |
| March 2025 | $33.62 | $35.26 |
| February 2025 | $37.28 | $39.10 |
| January 2025 | $38.98 | $40.89 |
| December 2024 | $38.46 | $40.34 |
| November 2024 | $38.15 | $43.44 |
| October 2024 | $36.04 | $41.04 |
| September 2024 | $35.77 | $40.73 |
| August 2024 | $35.10 | $39.97 |
| July 2024 | $34.63 | $39.43 |
| June 2024 | $35.30 | $40.19 |
| May 2024 | $33.22 | $37.83 |
| April 2024 | $30.92 | $35.20 |
| March 2024 | $32.36 | $36.84 |
| February 2024 | $31.51 | $35.88 |
| January 2024 | $28.89 | $32.89 |
| December 2023 | $28.03 | $31.92 |
| November 2023 | $26.45 | $31.27 |
| October 2023 | $23.81 | $28.15 |
| September 2023 | $24.54 | $29.02 |
| August 2023 | $26.24 | $31.02 |
| July 2023 | $26.64 | $31.50 |
| June 2023 | $25.58 | $30.25 |
| May 2023 | $24.03 | $28.41 |
| April 2023 | $22.43 | $26.52 |
| March 2023 | $22.21 | $26.26 |
| February 2023 | $20.80 | $24.59 |
| January 2023 | $21.06 | $24.90 |
| December 2022 | $19.04 | $22.51 |
| November 2022 | $20.90 | $26.48 |
| October 2022 | $19.92 | $25.24 |
| September 2022 | $18.70 | $23.69 |
| August 2022 | $20.76 | $26.31 |
| July 2022 | $21.52 | $27.26 |
| June 2022 | $19.22 | $24.35 |
| May 2022 | $21.04 | $26.66 |
| April 2022 | $21.93 | $27.79 |
| March 2022 | $25.63 | $32.48 |
| February 2022 | $24.71 | $31.31 |
| January 2022 | $25.56 | $32.39 |
| December 2021 | $28.78 | $36.47 |
| November 2021 | $29.79 | $41.70 |
| October 2021 | $29.28 | $40.99 |
| September 2021 | $27.05 | $37.86 |
| August 2021 | $28.50 | $39.89 |
| July 2021 | $27.27 | $38.17 |
| June 2021 | $27.17 | $38.03 |
| May 2021 | $25.31 | $35.42 |
| April 2021 | $25.61 | $35.84 |
| March 2021 | $24.06 | $33.67 |
| February 2021 | $24.30 | $34.02 |
| January 2021 | $23.81 | $33.33 |
| December 2020 | $23.48 | $32.87 |
| November 2020 | $22.64 | $34.47 |
| October 2020 | $19.88 | $30.27 |
| September 2020 | $20.46 | $31.16 |
| August 2020 | $21.17 | $32.23 |
| July 2020 | $18.80 | $28.62 |
| June 2020 | $17.38 | $26.47 |
| May 2020 | $16.13 | $24.56 |
| April 2020 | $14.64 | $22.29 |
| March 2020 | $12.37 | $18.83 |
| February 2020 | $13.78 | $20.98 |
| January 2020 | $14.42 | $21.95 |
| December 2019 | $14.03 | $21.36 |
| November 2019 | $13.63 | $21.54 |
| October 2019 | $12.71 | $20.09 |
| September 2019 | $12.24 | $19.34 |
| August 2019 | $12.44 | $19.67 |
| July 2019 | $12.61 | $19.93 |
| June 2019 | $12.40 | $19.60 |
| May 2019 | $11.58 | $18.31 |
| April 2019 | $12.51 | $19.78 |
| March 2019 | $12.12 | $19.15 |
| February 2019 | $11.79 | $18.64 |
| January 2019 | $11.21 | $17.72 |
| December 2018 | $10.14 | $16.02 |
| November 2018 | $11.12 | $18.79 |
| October 2018 | $11.21 | $18.94 |
| September 2018 | $12.75 | $21.55 |
| August 2018 | $12.84 | $21.69 |
| July 2018 | $11.94 | $201.70 |
| June 2018 | $11.77 | $198.84 |
| May 2018 | $11.75 | $198.48 |
| April 2018 | $11.13 | $188.08 |
| March 2018 | $11.13 | $187.99 |
| February 2018 | $11.41 | $192.83 |
| January 2018 | $11.63 | $196.55 |
| December 2017 | $10.57 | $178.65 |
| November 2017 | $10.47 | $185.26 |
| October 2017 | $10.30 | $182.23 |
| September 2017 | $9.89 | $175 |
| August 2017 | $9.75 | $172.51 |
| July 2017 | $9.57 | $169.27 |
| June 2017 | $9.20 | $162.68 |
| May 2017 | $9.13 | $161.47 |
| April 2017 | $8.72 | $154.27 |
| March 2017 | $8.53 | $150.84 |
| February 2017 | $8.36 | $147.85 |
| January 2017 | $8.06 | $142.66 |
| December 2016 | $7.73 | $136.78 |
| November 2016 | $7.62 | $142.76 |
| October 2016 | $7.34 | $137.51 |
| September 2016 | $7.58 | $142.01 |
| August 2016 | $7.44 | $139.43 |
| July 2016 | $7.43 | $139.13 |
| June 2016 | $6.93 | $129.86 |
| May 2016 | $7.09 | $132.88 |
| April 2016 | $6.86 | $128.43 |
| March 2016 | $6.87 | $128.72 |
| February 2016 | $6.43 | $120.49 |
| January 2016 | $6.52 | $122.06 |
| December 2015 | $7.29 | $136.94 |
| November 2015 | $7.36 | $143.56 |
| October 2015 | $7.21 | $140.62 |
| September 2015 | $6.66 | $129.84 |
| August 2015 | $6.94 | $135.29 |
| July 2015 | $7.44 | $145.06 |
| June 2015 | $7.17 | $139.87 |
| May 2015 | $7.27 | $141.75 |
| April 2015 | $7.09 | $138.29 |
| March 2015 | $7.08 | $138.08 |
| February 2015 | $7.18 | $139.96 |
| January 2015 | $6.72 | $131.02 |
| December 2014 | $6.75 | $131.89 |
| November 2014 | $6.73 | $136.14 |
| October 2014 | $6.57 | $132.82 |
| September 2014 | $6.31 | $127.70 |
| August 2014 | $6.45 | $130.45 |
| July 2014 | $6.10 | $123.45 |
| June 2014 | $6.27 | $126.89 |
| May 2014 | $6.06 | $122.66 |
| April 2014 | $5.87 | $118.79 |
| March 2014 | $6.04 | $122.26 |
| February 2014 | $6.27 | $126.78 |
| January 2014 | $5.89 | $119.08 |
| December 2013 | $5.89 | $119.88 |
| November 2013 | $5.70 | $124.69 |
| October 2013 | $5.56 | $121.73 |
| September 2013 | $5.43 | $118.77 |
| August 2013 | $5.14 | $112.39 |
| July 2013 | $5.18 | $113.41 |
| June 2013 | $4.80 | $105.07 |
| May 2013 | $4.91 | $107.42 |
| April 2013 | $4.73 | $103.45 |
| March 2013 | $4.62 | $101.14 |
| February 2013 | $4.45 | $97.34 |
| January 2013 | $4.44 | $97.09 |
| December 2012 | $4.26 | $93.38 |
| November 2012 | $4.26 | $95.80 |
| October 2012 | $4.15 | $93.44 |
| September 2012 | $4.36 | $98.24 |
| August 2012 | $4.27 | $96.17 |
| July 2012 | $4.08 | $91.92 |
| June 2012 | $4.07 | $91.56 |
| May 2012 | $3.96 | $89.16 |
| April 2012 | $4.31 | $97.09 |
| March 2012 | $4.35 | $98.01 |
| February 2012 | $4.16 | $93.78 |
| January 2012 | $3.90 | $87.78 |
| December 2011 | $3.59 | $80.89 |
| November 2011 | $3.66 | $85.29 |
| October 2011 | $3.73 | $86.96 |
| September 2011 | $3.33 | $77.70 |
| August 2011 | $3.62 | $84.35 |
| July 2011 | $3.88 | $90.43 |
| June 2011 | $3.93 | $91.63 |
| May 2011 | $3.98 | $92.76 |
| April 2011 | $4.01 | $93.53 |
| March 2011 | $3.86 | $90.04 |
| February 2011 | $3.78 | $88.13 |
| January 2011 | $3.64 | $84.80 |
| December 2010 | $3.56 | $83.15 |
| November 2010 | $3.40 | $79.40 |
| October 2010 | $3.32 | $77.41 |
| September 2010 | $3.19 | $74.48 |
| August 2010 | $2.86 | $66.74 |
| July 2010 | $2.96 | $69.03 |
| June 2010 | $2.78 | $64.73 |
| May 2010 | $2.96 | $69.07 |
| April 2010 | $3.20 | $74.76 |
| March 2010 | $3.14 | $73.13 |
| February 2010 | $2.91 | $67.91 |
| January 2010 | $2.80 | $65.26 |
| December 2009 | $2.96 | $68.98 |
| November 2009 | $2.81 | $65.75 |
| October 2009 | $2.64 | $61.76 |
| September 2009 | $2.76 | $64.41 |
| August 2009 | $2.60 | $60.64 |
| July 2009 | $2.54 | $59.34 |
| June 2009 | $2.37 | $55.29 |
| May 2009 | $2.34 | $54.81 |
| April 2009 | $2.22 | $51.99 |
| March 2009 | $2.04 | $47.70 |
| February 2009 | $1.87 | $43.69 |
| January 2009 | $2.01 | $47.04 |
| December 2008 | $2.10 | $48.96 |
| November 2008 | $2.02 | $47.21 |
| October 2008 | $2.27 | $53.12 |
| September 2008 | $2.74 | $64.07 |
| August 2008 | $3.16 | $73.87 |
| July 2008 | $3.19 | $74.75 |
| June 2008 | $3.35 | $78.43 |
| May 2008 | $3.49 | $81.64 |
| April 2008 | $3.38 | $79.01 |
| March 2008 | $3.13 | $73.30 |
| February 2008 | $3.14 | $73.49 |
| January 2008 | $3.22 | $75.28 |
| December 2007 | $3.54 | $82.98 |
| November 2007 | $3.55 | $83.71 |
| October 2007 | $3.76 | $88.61 |
| September 2007 | $3.52 | $82.88 |
| August 2007 | $3.29 | $77.49 |
| July 2007 | $3.22 | $75.99 |
| June 2007 | $3.22 | $76.01 |
| May 2007 | $3.23 | $76.14 |
| April 2007 | $3.10 | $72.98 |
| March 2007 | $2.95 | $69.52 |
| February 2007 | $2.93 | $69.16 |
| January 2007 | $3.01 | $70.91 |
| December 2006 | $2.96 | $69.71 |
| November 2006 | $2.95 | $69.66 |
| October 2006 | $2.85 | $67.30 |
| September 2006 | $2.72 | $64.27 |
| August 2006 | $2.67 | $63.05 |
| July 2006 | $2.63 | $62.12 |
| June 2006 | $2.72 | $64.08 |
| May 2006 | $2.70 | $63.75 |
| April 2006 | $2.87 | $67.58 |
| March 2006 | $2.88 | $67.99 |
| February 2006 | $2.82 | $66.58 |
| January 2006 | $2.85 | $67.14 |
| December 2005 | $2.70 | $63.63 |
| November 2005 | $2.65 | $62.44 |
| October 2005 | $2.51 | $59.21 |
| September 2005 | $2.54 | $59.97 |
| August 2005 | $2.47 | $58.24 |
| July 2005 | $2.48 | $58.55 |
| June 2005 | $2.37 | $55.84 |
| May 2005 | $2.37 | $55.90 |
| April 2005 | $2.20 | $51.85 |
| March 2005 | $2.24 | $52.88 |
| February 2005 | $2.28 | $53.81 |
| January 2005 | $2.27 | $53.50 |
| December 2004 | $2.38 | $56.07 |
| November 2004 | $2.28 | $53.80 |
| October 2004 | $2.18 | $51.36 |
| September 2004 | $2.09 | $49.44 |
| August 2004 | $2.02 | $47.75 |
| July 2004 | $2.04 | $48.30 |
| June 2004 | $2.24 | $52.82 |
| May 2004 | $2.20 | $51.86 |
| April 2004 | $2.13 | $50.37 |
| March 2004 | $2.18 | $51.60 |
| February 2004 | $2.18 | $51.60 |
| January 2004 | $2.18 | $51.54 |
| December 2003 | $2.12 | $50.07 |
| November 2003 | $2.09 | $49.40 |
| October 2003 | $2.08 | $49.14 |
| September 2003 | $1.94 | $45.71 |
| August 2003 | $1.95 | $46.11 |
| July 2003 | $1.86 | $44.02 |
| June 2003 | $1.78 | $42.13 |
| May 2003 | $1.77 | $41.87 |
| April 2003 | $1.62 | $38.16 |
| March 2003 | $1.50 | $35.31 |
| February 2003 | $1.46 | $34.54 |
| January 2003 | $1.46 | $34.45 |
| December 2002 | $1.50 | $35.42 |
| November 2002 | $1.67 | $39.35 |
| October 2002 | $1.50 | $35.33 |
| September 2002 | $1.34 | $31.68 |
| August 2002 | $1.50 | $35.49 |
| July 2002 | $1.54 | $36.26 |
| June 2002 | $1.69 | $39.87 |
| May 2002 | $1.87 | $44.13 |
| April 2002 | $1.93 | $45.62 |
| March 2002 | $2.10 | $49.62 |
| February 2002 | $2.01 | $47.47 |
| January 2002 | $2.16 | $50.99 |
| December 2001 | $2.25 | $53.22 |
| November 2001 | $2.24 | $52.85 |
| October 2001 | $2.01 | $47.58 |
| September 2001 | $1.84 | $43.39 |
| August 2001 | $2.22 | $52.37 |
| July 2001 | $2.40 | $56.70 |
| June 2001 | $2.48 | $58.67 |
| May 2001 | $2.49 | $58.76 |
| April 2001 | $2.48 | $58.58 |
| March 2001 | $2.22 | $52.38 |
| February 2001 | $2.48 | $58.54 |
| January 2001 | $2.95 | $69.73 |
| December 2000 | $3.02 | $71.43 |
| November 2000 | $2.86 | $74.76 |
| October 2000 | $3.40 | $88.66 |
| September 2000 | $3.58 | $93.35 |
| August 2000 | $3.70 | $96.50 |
| July 2000 | $3.31 | $86.49 |
| June 2000 | $3.48 | $90.89 |
| May 2000 | $3.12 | $81.56 |
| April 2000 | $3.40 | $88.64 |
| March 2000 | $3.79 | $98.99 |
| February 2000 | $4.21 | $109.84 |
| January 2000 | $3.31 | $86.51 |
| December 1999 | $3.19 | $84.30 |
| November 1999 | $2.61 | $74.58 |
| October 1999 | $2.33 | $66.79 |
| September 1999 | $2.20 | $62.83 |
| August 1999 | $2.24 | $64.05 |
| July 1999 | $2.14 | $61.13 |
| June 1999 | $2.11 | $60.42 |
| May 1999 | $1.93 | $55.14 |
| April 1999 | $1.95 | $55.78 |
| March 1999 | $1.93 | $55.15 |
| February 1999 | $1.81 | $51.82 |
| January 1999 | $1.88 | $53.81 |
| December 1998 | $1.77 | $51.02 |
| November 1998 | $1.62 | $50.22 |
| October 1998 | $1.53 | $47.44 |
| September 1998 | $1.45 | $45.04 |
| August 1998 | $1.32 | $40.86 |
| July 1998 | $1.58 | $49.17 |
| June 1998 | $1.58 | $49.14 |
| May 1998 | $1.49 | $46.24 |
| April 1998 | $1.55 | $48.14 |
| March 1998 | $1.56 | $48.38 |
| February 1998 | $1.51 | $46.85 |
| January 1998 | $1.39 | $43.23 |
| December 1997 | $1.38 | $43.32 |
| November 1997 | $1.38 | $47.84 |
| October 1997 | $1.35 | $46.94 |
| September 1997 | $1.43 | $49.81 |
| August 1997 | $1.37 | $47.52 |
| July 1997 | $1.42 | $49.36 |
| June 1997 | $1.31 | $45.46 |
| May 1997 | $1.26 | $43.80 |
| April 1997 | $1.17 | $40.76 |
| March 1997 | $1.13 | $39.29 |
| February 1997 | $1.20 | $41.87 |
| January 1997 | $1.23 | $42.76 |
| December 1996 | $1.16 | $40.46 |
| November 1996 | $1.20 | $43.54 |
| October 1996 | $1.13 | $41.04 |
| September 1996 | $1.13 | $40.86 |
| August 1996 | $1.06 | $38.25 |
| July 1996 | $1.03 | $37.37 |
| June 1996 | $1.10 | $39.81 |
| May 1996 | $1.11 | $40.36 |
| April 1996 | $1.08 | $39.28 |
| March 1996 | $1.05 | $38.10 |
| February 1996 | $1.04 | $37.81 |
| January 1996 | $1.02 | $36.95 |
| December 1995 | $1 | $36.29 |
| November 1995 | $1 | $38.43 |
| October 1995 | $0.98 | $37.66 |
| September 1995 | $0.99 | $37.87 |
| August 1995 | $0.96 | $36.83 |
| July 1995 | $0.95 | $36.38 |
| June 1995 | $0.88 | $33.86 |
| May 1995 | $0.82 | $31.52 |
| April 1995 | $0.79 | $30.44 |
| March 1995 | $0.76 | $29.18 |
| February 1995 | $0.73 | $28.08 |
| January 1995 | $0.70 | $26.96 |
| December 1994 | $0.71 | $27.26 |
| November 1994 | $0.71 | $28.26 |
| October 1994 | $0.73 | $29.27 |
| September 1994 | $0.71 | $28.35 |
| August 1994 | $0.73 | $28.93 |
| July 1994 | $0.69 | $27.53 |
| June 1994 | $0.68 | $26.91 |
| May 1994 | $0.71 | $28.21 |
| April 1994 | $0.71 | $28.37 |
| March 1994 | $0.70 | $28.04 |
| February 1994 | $0.74 | $29.41 |
| January 1994 | $0.75 | $29.89 |
| December 1993 | $0.73 | $29.06 |
| November 1993 | $0.69 | $30.91 |
| October 1993 | $0.71 | $31.85 |
| September 1993 | $0.70 | $31.42 |
| August 1993 | $0.68 | $30.56 |
| July 1993 | $0.66 | $29.36 |
| June 1993 | $0.67 | $29.84 |
| May 1993 | $0.67 | $29.73 |
| April 1993 | $0.63 | $28.15 |
| March 1993 | $0.64 | $28.46 |
| February 1993 | $0.62 | $27.48 |
| January 1993 | $0.63 | $28.27 |
| December 1992 | $0.62 | $27.64 |
| November 1992 | $0.60 | $28.13 |
| October 1992 | $0.56 | $26.38 |
| September 1992 | $0.53 | $25.03 |
| August 1992 | $0.53 | $24.64 |
| July 1992 | $0.54 | $25.33 |
| June 1992 | $0.52 | $24.46 |
| May 1992 | $0.54 | $25.36 |
| April 1992 | $0.54 | $25.39 |
| March 1992 | $0.55 | $25.89 |
| February 1992 | $0.58 | $27.30 |
| January 1992 | $0.58 | $27.07 |
| December 1991 | $0.57 | $27.09 |
| November 1991 | $0.50 | $25.62 |
| October 1991 | $0.52 | $26.61 |
| September 1991 | $0.52 | $26.67 |
| August 1991 | $0.52 | $26.83 |
| July 1991 | $0.50 | $25.72 |
| June 1991 | $0.47 | $23.83 |
| May 1991 | $0.50 | $25.55 |
| April 1991 | $0.47 | $24.26 |
| March 1991 | $0.48 | $24.48 |
| February 1991 | $0.45 | $23.22 |
| January 1991 | $0.43 | $21.81 |
| December 1990 | $0.38 | $19.60 |
| November 1990 | $0.36 | $18.64 |
| October 1990 | $0.33 | $16.84 |
| September 1990 | $0.33 | $16.76 |
| August 1990 | $0.36 | $18.39 |
| July 1990 | $0.40 | $20.52 |
| June 1990 | $0.41 | $21.18 |
| May 1990 | $0.41 | $20.94 |
| April 1990 | $0.37 | $18.95 |
| March 1990 | $0.38 | $19.23 |
| February 1990 | $0.36 | $18.25 |
| January 1990 | $0.34 | $17.48 |
| December 1989 | $0.37 | $18.92 |
| November 1989 | $0.36 | $20.51 |
| October 1989 | $0.36 | $20.42 |
| September 1989 | $0.37 | $20.63 |
| August 1989 | $0.36 | $20.06 |
| July 1989 | $0.34 | $19.27 |
| June 1989 | $0.32 | $18.06 |
| May 1989 | $0.33 | $18.74 |
| April 1989 | $0.31 | $17.38 |
| March 1989 | $0.29 | $16.27 |
| February 1989 | $0.28 | $15.73 |
| January 1989 | $0.28 | $16.05 |
| December 1988 | $0.27 | $15 |
| November 1988 | $0.26 | $14.49 |
| October 1988 | $0.26 | $14.69 |
| September 1988 | $0.26 | $14.85 |
| August 1988 | $0.25 | $14.06 |
| July 1988 | $0.26 | $14.66 |
| June 1988 | $0.26 | $14.97 |
| May 1988 | $0.24 | $13.80 |
| April 1988 | $0.24 | $13.87 |
| March 1988 | $0.25 | $14.03 |
| February 1988 | $0.24 | $13.87 |
| January 1988 | $0.23 | $13.07 |
| December 1987 | $0.23 | $13.02 |
| November 1987 | $0.21 | $11.91 |
| October 1987 | $0.23 | $13.29 |
| September 1987 | $0.32 | $18.11 |
| August 1987 | $0.33 | $18.53 |
| July 1987 | $0.31 | $17.40 |
| June 1987 | $0.29 | $16.63 |
| May 1987 | $0.29 | $16.38 |
| April 1987 | $0.29 | $16.42 |
| March 1987 | $0.30 | $17.05 |
| February 1987 | $0.30 | $17.23 |
| January 1987 | $0.28 | $15.79 |
| December 1986 | $0.25 | $14.11 |
| November 1986 | $0.30 | $17.36 |
| October 1986 | $0.31 | $17.58 |
| September 1986 | $0.29 | $16.36 |
| August 1986 | $0.32 | $17.99 |
| July 1986 | $0.31 | $17.38 |
| June 1986 | $0.33 | $18.94 |
| May 1986 | $0.33 | $18.84 |
| April 1986 | $0.32 | $18.03 |
| March 1986 | $0.31 | $17.68 |
| February 1986 | $0.30 | $16.85 |
| January 1986 | $0.27 | $15.54 |
| December 1985 | $0.30 | $16.83 |
| November 1985 | $0.28 | $16.11 |
| October 1985 | $0.26 | $14.87 |
| September 1985 | $0.25 | $14.28 |
| August 1985 | $0.27 | $15.19 |
| July 1985 | $0.26 | $15.11 |
| June 1985 | $0.26 | $14.67 |
| May 1985 | $0.25 | $14.48 |
| April 1985 | $0.24 | $13.73 |
| March 1985 | $0.24 | $13.86 |
| February 1985 | $0.25 | $14.25 |
| January 1985 | $0.24 | $13.75 |
| December 1984 | $0.21 | $12.10 |
| November 1984 | $0.21 | $11.84 |
| October 1984 | $0.21 | $12.11 |
| September 1984 | $0.21 | $12.08 |
| August 1984 | $0.22 | $12.41 |
| July 1984 | $0.19 | $10.70 |
| June 1984 | $0.20 | $11.21 |
| May 1984 | $0.18 | $10.62 |
| April 1984 | $0.20 | $11.41 |
| March 1984 | $0.20 | $11.41 |
| February 1984 | $0.20 | $11.28 |
| January 1984 | $0.21 | $12.02 |
| December 1983 | $0.23 | $13.11 |
| November 1983 | $0.24 | $13.52 |
| October 1983 | $0.22 | $12.67 |
| September 1983 | $0.24 | $13.54 |
| August 1983 | $0.23 | $13 |
| July 1983 | $0.23 | $13.50 |
| June 1983 | $0.24 | $14.07 |
| May 1983 | $0.23 | $13.42 |
| April 1983 | $0.22 | $12.70 |
| March 1983 | $0.20 | $11.72 |
FDGRX
Price: $59.71
52 week price:
Dividend Yield: 4.07%
5-year range yield:
Forward Dividend Yield: 3.98%
Dividend Per Share: 2.38 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 104.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 19
DGR3: 30.00%
DGR5: 21.87%
DGR10: 23.50%