Fidelity Select Consumer Staples Portfolio ( FDIGX) - Price History
Monthly price history for FDIGX (Fidelity Select Consumer Staples Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $95.06 | $95.06 |
| July 2026 | $93.51 | $93.51 |
| June 2026 | $91.23 | $91.62 |
| May 2026 | $89.13 | $89.51 |
| April 2026 | $91.12 | $91.51 |
| March 2026 | $87.34 | $88.01 |
| February 2026 | $94.72 | $95.45 |
| January 2026 | $87.98 | $88.66 |
| December 2025 | $82.32 | $82.95 |
| November 2025 | $83.70 | $85.84 |
| October 2025 | $80.62 | $82.68 |
| September 2025 | $80.74 | $83.17 |
| August 2025 | $84.30 | $86.84 |
| July 2025 | $83.04 | $85.54 |
| June 2025 | $82.58 | $85.46 |
| May 2025 | $85.10 | $88.07 |
| April 2025 | $85.24 | $88.21 |
| March 2025 | $85.44 | $89.95 |
| February 2025 | $86.31 | $90.86 |
| January 2025 | $84.32 | $88.76 |
| December 2024 | $84.90 | $89.38 |
| November 2024 | $88.74 | $99.29 |
| October 2024 | $85.41 | $95.56 |
| September 2024 | $90.56 | $101.77 |
| August 2024 | $88.26 | $99.18 |
| July 2024 | $83.86 | $94.23 |
| June 2024 | $82.47 | $93.13 |
| May 2024 | $83.83 | $94.67 |
| April 2024 | $82.71 | $93.40 |
| March 2024 | $84.25 | $96.23 |
| February 2024 | $80.65 | $92.11 |
| January 2024 | $80.69 | $92.16 |
| December 2023 | $80.44 | $91.88 |
| November 2023 | $78.75 | $93.42 |
| October 2023 | $75.08 | $89.07 |
| September 2023 | $76.78 | $91.56 |
| August 2023 | $81.31 | $96.96 |
| July 2023 | $83.51 | $99.59 |
| June 2023 | $80.43 | $96.32 |
| May 2023 | $77.75 | $93.12 |
| April 2023 | $81.70 | $97.84 |
| March 2023 | $79.49 | $95.58 |
| February 2023 | $76.64 | $92.16 |
| January 2023 | $78.93 | $94.91 |
| December 2022 | $78.10 | $93.91 |
| November 2022 | $80.26 | $97.11 |
| October 2022 | $74.88 | $90.60 |
| September 2022 | $68.14 | $82.83 |
| August 2022 | $74.72 | $90.84 |
| July 2022 | $76.63 | $93.16 |
| June 2022 | $73.53 | $89.83 |
| May 2022 | $76.28 | $93.18 |
| April 2022 | $78.87 | $96.35 |
| March 2022 | $76.50 | $95.13 |
| February 2022 | $77.59 | $96.48 |
| January 2022 | $78.36 | $97.44 |
| December 2021 | $78.46 | $97.56 |
| November 2021 | $70.44 | $93.45 |
| October 2021 | $72.87 | $96.68 |
| September 2021 | $71.40 | $94.73 |
| August 2021 | $74.48 | $98.81 |
| July 2021 | $74.39 | $98.69 |
| June 2021 | $73.26 | $97.19 |
| May 2021 | $73.64 | $97.70 |
| April 2021 | $72.12 | $95.68 |
| March 2021 | $70.87 | $98.07 |
| February 2021 | $65.16 | $90.17 |
| January 2021 | $65.77 | $91.02 |
| December 2020 | $68.57 | $94.89 |
| November 2020 | $66.59 | $93.96 |
| October 2020 | $60.79 | $85.78 |
| September 2020 | $62.88 | $88.72 |
| August 2020 | $64.03 | $90.35 |
| July 2020 | $61.09 | $86.20 |
| June 2020 | $56.98 | $80.40 |
| May 2020 | $56.69 | $79.99 |
| April 2020 | $55.26 | $77.97 |
| March 2020 | $51.25 | $73.43 |
| February 2020 | $56 | $80.23 |
| January 2020 | $60.70 | $86.97 |
| December 2019 | $61.44 | $88.03 |
| November 2019 | $59.95 | $88.31 |
| October 2019 | $58.60 | $86.31 |
| September 2019 | $58.28 | $85.84 |
| August 2019 | $57.22 | $84.28 |
| July 2019 | $57.13 | $84.15 |
| June 2019 | $56.34 | $82.98 |
| May 2019 | $54.20 | $79.84 |
| April 2019 | $56.53 | $83.27 |
| March 2019 | $54.64 | $80.49 |
| February 2019 | $52.58 | $77.45 |
| January 2019 | $50.71 | $74.69 |
| December 2018 | $46.63 | $68.68 |
| November 2018 | $51.96 | $81.15 |
| October 2018 | $51.61 | $80.61 |
| September 2018 | $52.17 | $81.48 |
| August 2018 | $52.02 | $81.25 |
| July 2018 | $52.28 | $81.66 |
| June 2018 | $50.47 | $78.82 |
| May 2018 | $48.66 | $76 |
| April 2018 | $49.58 | $77.44 |
| March 2018 | $52.23 | $86.95 |
| February 2018 | $52.66 | $87.68 |
| January 2018 | $56.58 | $94.19 |
| December 2017 | $55.45 | $92.32 |
| November 2017 | $54.04 | $96.49 |
| October 2017 | $52.49 | $93.72 |
| September 2017 | $53.48 | $95.49 |
| August 2017 | $54.02 | $96.46 |
| July 2017 | $55.27 | $98.69 |
| June 2017 | $55.32 | $98.77 |
| May 2017 | $56.59 | $101.04 |
| April 2017 | $54.90 | $98.03 |
| March 2017 | $54.04 | $98.02 |
| February 2017 | $53.37 | $96.81 |
| January 2017 | $50.98 | $92.46 |
| December 2016 | $49.45 | $89.69 |
| November 2016 | $48.04 | $90.54 |
| October 2016 | $50.13 | $94.48 |
| September 2016 | $50.75 | $95.65 |
| August 2016 | $51.55 | $97.16 |
| July 2016 | $51.97 | $97.95 |
| June 2016 | $52.23 | $98.43 |
| May 2016 | $50.10 | $94.42 |
| April 2016 | $50.25 | $94.71 |
| March 2016 | $50.36 | $95.67 |
| February 2016 | $47.56 | $90.34 |
| January 2016 | $47.54 | $90.31 |
| December 2015 | $47.98 | $91.14 |
| November 2015 | $46.35 | $92.80 |
| October 2015 | $46.75 | $93.61 |
| September 2015 | $44.39 | $88.88 |
| August 2015 | $44.40 | $88.90 |
| July 2015 | $48.24 | $96.59 |
| June 2015 | $46.79 | $93.69 |
| May 2015 | $47.57 | $95.24 |
| April 2015 | $47.61 | $95.33 |
| March 2015 | $47.85 | $99.24 |
| February 2015 | $49.14 | $101.91 |
| January 2015 | $47.39 | $98.28 |
| December 2014 | $47.06 | $97.60 |
| November 2014 | $47.97 | $101.98 |
| October 2014 | $45.62 | $96.98 |
| September 2014 | $44.23 | $94.02 |
| August 2014 | $44.32 | $94.21 |
| July 2014 | $42.38 | $90.09 |
| June 2014 | $43.59 | $92.66 |
| May 2014 | $43.49 | $92.44 |
| April 2014 | $42.52 | $90.39 |
| March 2014 | $41.22 | $90.74 |
| February 2014 | $40.12 | $88.33 |
| January 2014 | $37.80 | $83.23 |
| December 2013 | $40.89 | $90.02 |
| November 2013 | $40.40 | $93.66 |
| October 2013 | $40.24 | $93.28 |
| September 2013 | $38.28 | $88.74 |
| August 2013 | $37.44 | $86.80 |
| July 2013 | $38.85 | $90.05 |
| June 2013 | $37.30 | $86.46 |
| May 2013 | $37.96 | $88 |
| April 2013 | $38.71 | $89.73 |
| March 2013 | $37.54 | $89.37 |
| February 2013 | $36.10 | $85.92 |
| January 2013 | $35.50 | $84.49 |
| December 2012 | $33.52 | $79.79 |
| November 2012 | $34.12 | $83.38 |
| October 2012 | $33.08 | $80.84 |
| September 2012 | $33.40 | $81.63 |
| August 2012 | $32.86 | $80.29 |
| July 2012 | $32.84 | $80.25 |
| June 2012 | $31.84 | $77.80 |
| May 2012 | $30.11 | $73.59 |
| April 2012 | $31.48 | $76.92 |
| March 2012 | $31.44 | $77.22 |
| February 2012 | $30.59 | $75.14 |
| January 2012 | $28.78 | $70.68 |
| December 2011 | $29.04 | $71.32 |
| November 2011 | $28.45 | $72.13 |
| October 2011 | $28.06 | $71.13 |
| September 2011 | $26.70 | $67.68 |
| August 2011 | $28.11 | $71.26 |
| July 2011 | $28.11 | $71.26 |
| June 2011 | $28.42 | $72.05 |
| May 2011 | $29.12 | $73.81 |
| April 2011 | $28.60 | $72.50 |
| March 2011 | $26.94 | $68.92 |
| February 2011 | $26.52 | $67.84 |
| January 2011 | $25.96 | $66.41 |
| December 2010 | $26.66 | $68.21 |
| November 2010 | $25.36 | $66.47 |
| October 2010 | $25.71 | $67.39 |
| September 2010 | $24.89 | $65.26 |
| August 2010 | $23.11 | $60.58 |
| July 2010 | $23.62 | $61.92 |
| June 2010 | $21.90 | $57.40 |
| May 2010 | $22.45 | $58.85 |
| April 2010 | $24.04 | $63.02 |
| March 2010 | $24.29 | $63.76 |
| February 2010 | $23.34 | $61.26 |
| January 2010 | $22.85 | $59.99 |
| December 2009 | $23.13 | $60.71 |
| November 2009 | $23.06 | $61.36 |
| October 2009 | $22.55 | $60.01 |
| September 2009 | $22.24 | $59.19 |
| August 2009 | $21.44 | $57.06 |
| July 2009 | $21.04 | $55.99 |
| June 2009 | $19.62 | $52.23 |
| May 2009 | $19.34 | $51.48 |
| April 2009 | $17.96 | $47.79 |
| March 2009 | $17.14 | $45.66 |
| February 2009 | $16.54 | $44.07 |
| January 2009 | $17.76 | $47.30 |
| December 2008 | $19.11 | $50.91 |
| November 2008 | $18.55 | $50.14 |
| October 2008 | $18.59 | $50.25 |
| September 2008 | $21.95 | $59.34 |
| August 2008 | $22.78 | $61.58 |
| July 2008 | $22.46 | $60.71 |
| June 2008 | $22.19 | $59.98 |
| May 2008 | $24.14 | $65.26 |
| April 2008 | $23.88 | $64.55 |
| March 2008 | $23.98 | $64.88 |
| February 2008 | $23.37 | $63.22 |
| January 2008 | $23.12 | $62.54 |
| December 2007 | $24.59 | $66.52 |
| November 2007 | $24.71 | $69.15 |
| October 2007 | $24.46 | $68.43 |
| September 2007 | $23.71 | $66.34 |
| August 2007 | $22.46 | $62.85 |
| July 2007 | $21.74 | $60.83 |
| June 2007 | $21.84 | $61.12 |
| May 2007 | $22.26 | $62.29 |
| April 2007 | $21.96 | $61.45 |
| March 2007 | $21.17 | $59.97 |
| February 2007 | $20.52 | $58.12 |
| January 2007 | $20.79 | $58.89 |
| December 2006 | $20.21 | $57.26 |
FDIGX
Price: $95.06
52 week price:
Dividend Yield: 2.70%
5-year range yield:
Forward Dividend Yield: 1.64%
Dividend Per Share: 1.56 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%