Fidelity Freedom Index 2060 Fund - Investor Class ( FDKLX) - Price History
Monthly price history for FDKLX (Fidelity Freedom Index 2060 Fund - Investor Class)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $24.78 | $24.78 |
| July 2026 | $23.81 | $23.81 |
| June 2026 | $24.09 | $24.09 |
| May 2026 | $24.09 | $24.09 |
| April 2026 | $23.07 | $23.07 |
| March 2026 | $21.22 | $21.22 |
| February 2026 | $22.60 | $22.60 |
| January 2026 | $22.18 | $22.18 |
| December 2025 | $21.56 | $21.56 |
| November 2025 | $21.37 | $21.77 |
| October 2025 | $21.33 | $21.73 |
| September 2025 | $20.92 | $21.32 |
| August 2025 | $20.23 | $20.61 |
| July 2025 | $19.69 | $20.06 |
| June 2025 | $19.54 | $19.91 |
| May 2025 | $18.74 | $19.09 |
| April 2025 | $17.85 | $18.20 |
| March 2025 | $17.72 | $18.07 |
| February 2025 | $18.32 | $18.68 |
| January 2025 | $18.30 | $18.66 |
| December 2024 | $17.76 | $18.11 |
| November 2024 | $18.29 | $19 |
| October 2024 | $17.65 | $18.34 |
| September 2024 | $18.10 | $18.80 |
| August 2024 | $17.72 | $18.41 |
| July 2024 | $17.34 | $18.01 |
| June 2024 | $16.96 | $17.62 |
| May 2024 | $16.69 | $17.34 |
| April 2024 | $16.03 | $16.66 |
| March 2024 | $16.63 | $17.28 |
| February 2024 | $16.16 | $16.79 |
| January 2024 | $15.54 | $16.15 |
| December 2023 | $15.56 | $16.17 |
| November 2023 | $14.77 | $15.64 |
| October 2023 | $13.59 | $14.39 |
| September 2023 | $14.01 | $14.84 |
| August 2023 | $14.64 | $15.50 |
| July 2023 | $15.06 | $15.95 |
| June 2023 | $14.61 | $15.47 |
| May 2023 | $13.87 | $14.69 |
| April 2023 | $14.04 | $14.87 |
| March 2023 | $13.87 | $14.69 |
| February 2023 | $13.50 | $14.29 |
| January 2023 | $13.93 | $14.75 |
| December 2022 | $12.98 | $13.74 |
| November 2022 | $13.55 | $14.62 |
| October 2022 | $12.51 | $13.50 |
| September 2022 | $11.87 | $12.81 |
| August 2022 | $13.07 | $14.11 |
| July 2022 | $13.61 | $14.69 |
| June 2022 | $12.77 | $13.78 |
| May 2022 | $13.82 | $14.92 |
| April 2022 | $13.78 | $14.88 |
| March 2022 | $14.93 | $16.13 |
| February 2022 | $14.75 | $15.93 |
| January 2022 | $15.16 | $16.37 |
| December 2021 | $15.86 | $17.13 |
| November 2021 | $15.36 | $16.86 |
| October 2021 | $15.70 | $17.24 |
| September 2021 | $15 | $16.47 |
| August 2021 | $15.60 | $17.13 |
| July 2021 | $15.28 | $16.78 |
| June 2021 | $15.20 | $16.69 |
| May 2021 | $15 | $16.47 |
| April 2021 | $14.79 | $16.28 |
| March 2021 | $14.24 | $15.67 |
| February 2021 | $13.94 | $15.34 |
| January 2021 | $13.64 | $15.01 |
| December 2020 | $13.68 | $15.06 |
| November 2020 | $13.11 | $14.66 |
| October 2020 | $11.77 | $13.16 |
| September 2020 | $12.02 | $13.44 |
| August 2020 | $12.36 | $13.82 |
| July 2020 | $11.75 | $13.14 |
| June 2020 | $11.22 | $12.54 |
| May 2020 | $10.90 | $12.19 |
| April 2020 | $10.44 | $11.71 |
| March 2020 | $9.50 | $10.65 |
| February 2020 | $10.89 | $12.21 |
| January 2020 | $11.65 | $13.06 |
| December 2019 | $11.76 | $13.18 |
| November 2019 | $11.42 | $13.64 |
| October 2019 | $11.15 | $13.31 |
| September 2019 | $10.90 | $13.01 |
| August 2019 | $10.71 | $12.79 |
| July 2019 | $10.88 | $12.99 |
| June 2019 | $10.84 | $12.94 |
| May 2019 | $10.21 | $12.19 |
| April 2019 | $10.77 | $12.89 |
| March 2019 | $10.44 | $12.49 |
| February 2019 | $10.29 | $12.32 |
| January 2019 | $10.03 | $12 |
| December 2018 | $9.32 | $11.16 |
| November 2018 | $10.01 | $12.23 |
| October 2018 | $9.84 | $12.02 |
| September 2018 | $10.58 | $12.93 |
| August 2018 | $10.58 | $12.92 |
| July 2018 | $10.41 | $12.72 |
| June 2018 | $10.13 | $12.38 |
| May 2018 | $10.15 | $12.40 |
| April 2018 | $10.02 | $12.28 |
| March 2018 | $9.98 | $12.23 |
| February 2018 | $10.12 | $12.40 |
| January 2018 | $10.52 | $12.89 |
| December 2017 | $10.05 | $12.31 |
| November 2017 | $9.93 | $12.37 |
| October 2017 | $9.73 | $12.12 |
| September 2017 | $9.55 | $11.90 |
| August 2017 | $9.37 | $11.68 |
| July 2017 | $9.34 | $11.64 |
| June 2017 | $9.13 | $11.38 |
| May 2017 | $9.08 | $11.31 |
| April 2017 | $8.93 | $11.18 |
| March 2017 | $8.82 | $11.04 |
| February 2017 | $8.76 | $10.96 |
| January 2017 | $8.52 | $10.67 |
| December 2016 | $8.33 | $10.43 |
| November 2016 | $8.19 | $10.48 |
| October 2016 | $8.04 | $10.28 |
| September 2016 | $8.19 | $10.48 |
| August 2016 | $8.15 | $10.42 |
| July 2016 | $8.12 | $10.39 |
| June 2016 | $7.84 | $10.03 |
| May 2016 | $7.83 | $10.01 |
| April 2016 | $7.77 | $9.96 |
| March 2016 | $7.68 | $9.85 |
| February 2016 | $7.20 | $9.23 |
| January 2016 | $7.25 | $9.29 |
| December 2015 | $7.62 | $9.77 |
| November 2015 | $7.77 | $10.14 |
| October 2015 | $7.79 | $10.16 |
| September 2015 | $7.30 | $9.53 |
| August 2015 | $7.53 | $9.82 |
| July 2015 | $7.99 | $10.42 |
| June 2015 | $7.93 | $10.34 |
| May 2015 | $8.08 | $10.54 |
| April 2015 | $8.04 | $10.49 |
| March 2015 | $7.92 | $10.33 |
| February 2015 | $8 | $10.44 |
| January 2015 | $7.62 | $9.94 |
| December 2014 | $7.74 | $10.10 |
| November 2014 | $7.82 | $10.37 |
| October 2014 | $7.71 | $10.22 |
| September 2014 | $7.58 | $10.05 |
| August 2014 | $7.80 | $10.34 |
FDKLX
Price: $24.78
52 week price:
Dividend Yield: 1.67%
5-year range yield:
Forward Dividend Yield: 0.02%
Dividend Per Share: 0.00 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 15.3 billion
Average Dividend Frequency: 2
Years Paying Dividends: 13
DGR3: 10.62%
DGR5: -8.06%
DGR10: 26.01%