Fidelity Federal Bancorp ( FDLB) - Price History
Stock symbol FDLB is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FDLB (Fidelity Federal Bancorp)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $95 | $95 |
| December 2023 | $95 | $95 |
| November 2023 | $95 | $95 |
| October 2023 | $95 | $95 |
| September 2023 | $95 | $95 |
| August 2023 | $95 | $95 |
| July 2023 | $94.99 | $95 |
| June 2023 | $94.99 | $95 |
| May 2023 | $94.99 | $95 |
| April 2023 | $94.74 | $95 |
| March 2023 | $94.74 | $95 |
| February 2023 | $94.74 | $95 |
| January 2023 | $94.49 | $95 |
| December 2022 | $94.49 | $95 |
| November 2022 | $94.49 | $95 |
| October 2022 | $94.24 | $95 |
| September 2022 | $94.24 | $95 |
| August 2022 | $94.24 | $95 |
| July 2022 | $93.99 | $95 |
| June 2022 | $93.99 | $95 |
| May 2022 | $93.99 | $95 |
| April 2022 | $93.75 | $95 |
| March 2022 | $93.75 | $95 |
| February 2022 | $93.75 | $95 |
| January 2022 | $93.50 | $95 |
| December 2021 | $93.50 | $95 |
| November 2021 | $95 | $95 |
| October 2021 | $88.35 | $90 |
| September 2021 | $88.35 | $90 |
| August 2021 | $88.35 | $90 |
| July 2021 | $88.10 | $90 |
| June 2021 | $89.53 | $90 |
| May 2021 | $99.39 | $99.92 |
| April 2021 | $97.64 | $100 |
| March 2021 | $97.64 | $100 |
| February 2021 | $99.14 | $99.92 |
| January 2021 | $97.60 | $100 |
| December 2020 | $97.60 | $100 |
| November 2020 | $99.13 | $100 |
| October 2020 | $99.13 | $100 |
| September 2020 | $97.55 | $100 |
| August 2020 | $97.55 | $100 |
| July 2020 | $99.08 | $100 |
| June 2020 | $99.08 | $100 |
| May 2020 | $42.11 | $42.50 |
| April 2020 | $38.99 | $40.04 |
| March 2020 | $39.62 | $40.04 |
| February 2020 | $38.95 | $40 |
| January 2020 | $38.90 | $40 |
| December 2019 | $38.90 | $40 |
| November 2019 | $38.90 | $40 |
| October 2019 | $38.85 | $40 |
| September 2019 | $38.85 | $40 |
| August 2019 | $38.85 | $40 |
| July 2019 | $38.80 | $40 |
| June 2019 | $38.80 | $40 |
| May 2019 | $38.80 | $40 |
| April 2019 | $38.76 | $40 |
| March 2019 | $38.76 | $40 |
| February 2019 | $38.76 | $40 |
| January 2019 | $38.71 | $40 |
| December 2018 | $39.34 | $40 |
| November 2018 | $41.30 | $42 |
| October 2018 | $24.54 | $25 |
| September 2018 | $24.14 | $25 |
| August 2018 | $24.14 | $25 |
| July 2018 | $24.14 | $25 |
| June 2018 | $24.14 | $25 |
| May 2018 | $24.14 | $25 |
| April 2018 | $24.10 | $25 |
| March 2018 | $24.10 | $25 |
| February 2018 | $24.10 | $25 |
| January 2018 | $24.10 | $25 |
| December 2017 | $24.10 | $25 |
| November 2017 | $24.10 | $25 |
| October 2017 | $24.10 | $25 |
| September 2017 | $24.10 | $25 |
| August 2017 | $24.48 | $25 |
| July 2017 | $15.18 | $15.50 |
| June 2017 | $9.64 | $10 |
| May 2017 | $9.64 | $10 |
| April 2017 | $9.64 | $10 |
| March 2017 | $9.64 | $10 |
| February 2017 | $9.64 | $10 |
| January 2017 | $9.64 | $10 |
| December 2016 | $9.64 | $10 |
| November 2016 | $9.64 | $10 |
| October 2016 | $9.64 | $10 |
| September 2016 | $9.79 | $10 |
| August 2016 | $24.10 | $25 |
| July 2016 | $24.10 | $25 |
| June 2016 | $24.10 | $25 |
| May 2016 | $24.10 | $25 |
| April 2016 | $24.10 | $25 |
| March 2016 | $24.10 | $25 |
| February 2016 | $24.10 | $25 |
| January 2016 | $24.10 | $25 |
| December 2015 | $24.10 | $25 |
| November 2015 | $24.10 | $25 |
| October 2015 | $24.10 | $25 |
| September 2015 | $24.10 | $25 |
| August 2015 | $24.10 | $25 |
| July 2015 | $24.10 | $25 |
| June 2015 | $24.10 | $25 |
| May 2015 | $24.10 | $25 |
| April 2015 | $24.10 | $25 |
| March 2015 | $6.46 | $6.70 |
| February 2015 | $6.46 | $6.70 |
| January 2015 | $6.46 | $6.70 |
| December 2014 | $6.46 | $6.70 |
| November 2014 | $6.46 | $6.70 |
| October 2014 | $6.46 | $6.70 |
| September 2014 | $6.46 | $6.70 |
| August 2014 | $6.46 | $6.70 |
| July 2014 | $6.46 | $6.70 |
| June 2014 | $6.46 | $6.70 |
| May 2014 | $6.46 | $6.70 |
| April 2014 | $6.46 | $6.70 |
| March 2014 | $6.46 | $6.70 |
| February 2014 | $6.46 | $6.70 |
| January 2014 | $6.46 | $6.70 |
| December 2013 | $6.46 | $6.70 |
| November 2013 | $6.46 | $6.70 |
| October 2013 | $6.56 | $6.70 |
| September 2013 | $4.34 | $4.50 |
| August 2013 | $4.34 | $4.50 |
| July 2013 | $4.34 | $4.50 |
| June 2013 | $4.34 | $4.50 |
| May 2013 | $4.34 | $4.50 |
| April 2013 | $4.34 | $4.50 |
| March 2013 | $4.34 | $4.50 |
| February 2013 | $4.34 | $4.50 |
| January 2013 | $4.34 | $4.50 |
| December 2012 | $4.41 | $4.50 |
| November 2012 | $6.51 | $6.65 |
| October 2012 | $6.37 | $6.50 |
| September 2012 | $5.30 | $5.50 |
| August 2012 | $5.39 | $5.50 |
| July 2012 | $5.40 | $5.60 |
| June 2012 | $5.48 | $5.60 |
| May 2012 | $4.92 | $5.10 |
| April 2012 | $4.92 | $5.10 |
| March 2012 | $4.92 | $5.10 |
| February 2012 | $4.92 | $5.10 |
| January 2012 | $4.92 | $5.10 |
| December 2011 | $4.92 | $5.10 |
| November 2011 | $4.92 | $5.10 |
| October 2011 | $4.92 | $5.10 |
| September 2011 | $5 | $5.10 |
| August 2011 | $5.18 | $5.38 |
| July 2011 | $5.18 | $5.38 |
| June 2011 | $5.18 | $5.38 |
| May 2011 | $5.18 | $5.38 |
| April 2011 | $5.18 | $5.38 |
| March 2011 | $5.18 | $5.38 |
| February 2011 | $5.18 | $5.38 |
| January 2011 | $5.18 | $5.38 |
| December 2010 | $5.18 | $5.38 |
| November 2010 | $5.27 | $5.38 |
| October 2010 | $5.44 | $5.55 |
| September 2010 | $6.36 | $6.60 |
| August 2010 | $6.36 | $6.60 |
| July 2010 | $6.46 | $6.60 |
| June 2010 | $6.42 | $6.55 |
| May 2010 | $6.37 | $6.50 |
| April 2010 | $14.46 | $15 |
| March 2010 | $14.46 | $15 |
| February 2010 | $14.46 | $15 |
| January 2010 | $14.46 | $15 |
| December 2009 | $14.46 | $15 |
| November 2009 | $14.46 | $15 |
| October 2009 | $14.46 | $15 |
| September 2009 | $14.46 | $15 |
| August 2009 | $14.46 | $15 |
| July 2009 | $14.46 | $15 |
| June 2009 | $14.69 | $15 |
| May 2009 | $4.82 | $5 |
| April 2009 | $4.82 | $5 |
| March 2009 | $4.82 | $5 |
| February 2009 | $4.82 | $5 |
| January 2009 | $4.90 | $5 |
| December 2008 | $7.93 | $8.10 |
| November 2008 | $10.60 | $11 |
| October 2008 | $10.77 | $11 |
| September 2008 | $14.46 | $15 |
| August 2008 | $14.69 | $15 |
| July 2008 | $24.10 | $25 |
| June 2008 | $23.73 | $25 |
| May 2008 | $23.73 | $25 |
| April 2008 | $23.73 | $25 |
| March 2008 | $23.38 | $25 |
| February 2008 | $23.38 | $25 |
| January 2008 | $22.99 | $25 |
| December 2007 | $21.65 | $23.50 |
| November 2007 | $21.65 | $23.50 |
| October 2007 | $21.42 | $23.50 |
| September 2007 | $21.42 | $23.50 |
| August 2007 | $21.39 | $23.50 |
| July 2007 | $18.23 | $20 |
| June 2007 | $18 | $20 |
| May 2007 | $18 | $20 |
| April 2007 | $17.77 | $20 |
| March 2007 | $17.77 | $20 |
| February 2007 | $17.77 | $20 |
| January 2007 | $17.55 | $20 |
| December 2006 | $17.55 | $20 |
| November 2006 | $17.55 | $20 |
| October 2006 | $17.33 | $20 |
| September 2006 | $17.33 | $20 |
| August 2006 | $17.33 | $20 |
| July 2006 | $17.33 | $20 |
| June 2006 | $17.01 | $20 |
| May 2006 | $13.26 | $15.50 |
| April 2006 | $13.18 | $15.50 |
| March 2006 | $11.91 | $14 |
| February 2006 | $17.97 | $21 |
| January 2006 | $17.97 | $21 |
| December 2005 | $17.97 | $21 |
| November 2005 | $17.97 | $21 |
| October 2005 | $17.97 | $21 |
| September 2005 | $17.97 | $21 |
| August 2005 | $17.97 | $21 |
| July 2005 | $17.97 | $21 |
| June 2005 | $17.97 | $21 |
| May 2005 | $17.97 | $21 |
| April 2005 | $17.97 | $21 |
| March 2005 | $17.86 | $21 |
| February 2005 | $18.37 | $54,000 |
| January 2005 | $18.87 | $55,470 |
| December 2004 | $18.98 | $55,800 |
| November 2004 | $17.96 | $52,800 |
| October 2004 | $16.33 | $48,000 |
| September 2004 | $14.59 | $42,900 |
| August 2004 | $15.72 | $46,200 |
| July 2004 | $16.43 | $48,300 |
| June 2004 | $14.90 | $43,800 |
| May 2004 | $17.14 | $50,400 |
| April 2004 | $18.47 | $54,300 |
| March 2004 | $19.59 | $57,600 |
| February 2004 | $19.90 | $58,500 |
| January 2004 | $20.82 | $61,200 |
| December 2003 | $16.12 | $47,400 |
| November 2003 | $15.82 | $46,500 |
| October 2003 | $16.53 | $48,600 |
| September 2003 | $16.23 | $47,700 |
| August 2003 | $16.76 | $49,260 |
| July 2003 | $13.47 | $39,600 |
| June 2003 | $13.78 | $40,500 |
| May 2003 | $14.29 | $42,000 |
| April 2003 | $17.76 | $52,200 |
| March 2003 | $15.31 | $45,000 |
| February 2003 | $12.55 | $36,900 |
| January 2003 | $13.78 | $40,500 |
| December 2002 | $15.31 | $45,000 |
| November 2002 | $18.78 | $55,200 |
| October 2002 | $16.33 | $48,000 |
| September 2002 | $23.98 | $70,500 |
| August 2002 | $19.39 | $57,000 |
| July 2002 | $20.51 | $60,300 |
| June 2002 | $24.80 | $72,900 |
| May 2002 | $24.59 | $72,300 |
| April 2002 | $26.12 | $76,800 |
| March 2002 | $28.57 | $84,000 |
| February 2002 | $29.08 | $85,500 |
| January 2002 | $25.72 | $75,600 |
| December 2001 | $24.90 | $73,200 |
| November 2001 | $23.98 | $70,500 |
| October 2001 | $27.55 | $81,000 |
| September 2001 | $37.25 | $109,500 |
| August 2001 | $35.72 | $105,000 |
| July 2001 | $20.41 | $60,000 |
| June 2001 | $19.08 | $56,100 |
| May 2001 | $15.72 | $46,200 |
| April 2001 | $16.43 | $48,300 |
| March 2001 | $17.86 | $52,500 |
| February 2001 | $19.13 | $56,250 |
| January 2001 | $15.31 | $45,000 |
| December 2000 | $14.03 | $41,250 |
| November 2000 | $15.31 | $45,000 |
| October 2000 | $18.50 | $54,375 |
| September 2000 | $21.68 | $63,750 |
| August 2000 | $22.96 | $67,500 |
| July 2000 | $22.96 | $67,500 |
| June 2000 | $25.51 | $75,000 |
| May 2000 | $19.13 | $56,250 |
| April 2000 | $23.60 | $69,375 |
| March 2000 | $28.06 | $82,500 |
| February 2000 | $31.25 | $91,875 |
| January 2000 | $25.51 | $75,000 |
| December 1999 | $12.76 | $37,500 |
| November 1999 | $25.51 | $75,000 |
| October 1999 | $28.06 | $82,500 |
| September 1999 | $28.06 | $82,500 |
| August 1999 | $31.89 | $93,750 |
| July 1999 | $31.89 | $93,750 |
| June 1999 | $30.61 | $90,000 |
| May 1999 | $29.34 | $86,250 |
| April 1999 | $28.06 | $82,500 |
| March 1999 | $39.54 | $116,250 |
| February 1999 | $35.72 | $105,000 |
| January 1999 | $31.89 | $93,750 |
| December 1998 | $34.44 | $101,250 |
| November 1998 | $35.72 | $105,000 |
| October 1998 | $49.75 | $146,250 |
| September 1998 | $49.75 | $146,250 |
| August 1998 | $53.58 | $157,500 |
| July 1998 | $61.23 | $180,000 |
| June 1998 | $66.33 | $195,000 |
| May 1998 | $77.81 | $228,750 |
| April 1998 | $82.91 | $243,750 |
| March 1998 | $100.14 | $294,375 |
| February 1998 | $99.50 | $292,500 |
| January 1998 | $95.67 | $281,250 |
| December 1997 | $105.24 | $309,375 |
| November 1997 | $102.05 | $300,000 |
| October 1997 | $102.05 | $300,000 |
| September 1997 | $91.84 | $270,000 |
| August 1997 | $94.40 | $277,500 |
| July 1997 | $90.57 | $266,250 |
| June 1997 | $98.22 | $288,750 |
| May 1997 | $79.09 | $232,500 |
| April 1997 | $76.54 | $225,000 |
| March 1997 | $91.84 | $270,000 |
| February 1997 | $91.84 | $270,000 |
| January 1997 | $91.84 | $270,000 |
| December 1996 | $99.50 | $292,500 |
| November 1996 | $102.05 | $300,000 |
| October 1996 | $107.15 | $315,000 |
| September 1996 | $114.80 | $337,500 |
| August 1996 | $109.70 | $322,500 |
| July 1996 | $109.70 | $322,500 |
| June 1996 | $119.91 | $352,500 |
| May 1996 | $130.11 | $382,500 |
| April 1996 | $129.88 | $381,818.19 |
| March 1996 | $131.04 | $385,227.28 |
| February 1996 | $129.88 | $381,818.19 |
| January 1996 | $139.16 | $409,090.92 |
| December 1995 | $150.75 | $443,181.83 |
| November 1995 | $141.48 | $415,909.10 |
| October 1995 | $115.96 | $340,909.10 |
| September 1995 | $120.60 | $354,545.46 |
| August 1995 | $134.52 | $395,454.56 |
| July 1995 | $136.84 | $402,272.74 |
| June 1995 | $111.33 | $327,272.74 |
| May 1995 | $115.96 | $340,909.10 |
| April 1995 | $122.92 | $361,363.65 |
| March 1995 | $108.23 | $318,181.83 |
| February 1995 | $88.35 | $259,740.27 |
| January 1995 | $88.35 | $259,740.27 |
| December 1994 | $78.41 | $230,519.49 |
| November 1994 | $83.38 | $245,129.88 |
| October 1994 | $79.52 | $233,766.24 |
| September 1994 | $71.79 | $211,038.97 |
| August 1994 | $68.43 | $201,298.71 |
| July 1994 | $64.01 | $188,311.70 |
| June 1994 | $63.97 | $188,311.70 |
| May 1994 | $57.91 | $204,545.50 |
| April 1994 | $64.34 | $227,272.75 |
| March 1994 | $61.58 | $217,532.50 |
| February 1994 | $60.64 | $214,285.75 |
| January 1994 | $62.47 | $220,779.25 |
| December 1993 | $47.77 | $168,831.25 |
| November 1993 | $58.78 | $207,792.25 |
| October 1993 | $55.10 | $194,805.25 |
| September 1993 | $55.10 | $194,805.25 |
| August 1993 | $43.15 | $152,597.50 |
| July 1993 | $33.05 | $116,883 |
| June 1993 | $28.46 | $100,649.25 |
| May 1993 | $31.20 | $110,389.50 |
| April 1993 | $32.12 | $113,636.25 |
| March 1993 | $30.28 | $107,142.75 |
| February 1993 | $29.35 | $103,896 |
| January 1993 | $30.27 | $107,142.75 |
| December 1992 | $27.97 | $99,026 |
| November 1992 | $28.42 | $100,649.25 |
| October 1992 | $22.92 | $81,168.75 |
| September 1992 | $23.82 | $84,415.50 |
| August 1992 | $23.82 | $84,415.50 |
| July 1992 | $25.66 | $90,909 |
| June 1992 | $25.20 | $89,285.75 |
| May 1992 | $27.95 | $99,026 |
| April 1992 | $28.40 | $100,649.25 |
| March 1992 | $28.40 | $100,649.25 |
| February 1992 | $27.03 | $95,779.25 |
| January 1992 | $27.03 | $95,779.25 |
| December 1991 | $29.32 | $103,896 |
| November 1991 | $28.86 | $102,272.75 |
| October 1991 | $23.82 | $84,415.50 |
| September 1991 | $22.45 | $79,545.50 |
| August 1991 | $22.45 | $79,545.50 |
| July 1991 | $20.84 | $73,863.75 |
| June 1991 | $20.62 | $73,052 |
| May 1991 | $19.70 | $69,805.25 |
| April 1991 | $19.70 | $69,805.25 |
| March 1991 | $16.49 | $58,441.50 |
| February 1991 | $16.49 | $58,441.50 |
| January 1991 | $16.49 | $58,441.50 |
| December 1990 | $17.41 | $61,688.25 |
| November 1990 | $16.49 | $58,441.50 |
| October 1990 | $17.41 | $61,688.25 |
| September 1990 | $16.49 | $58,441.50 |
| August 1990 | $18.78 | $66,558.50 |
| July 1990 | $22.91 | $81,168.75 |
| June 1990 | $24.28 | $86,039 |
| May 1990 | $24.28 | $86,039 |
| April 1990 | $25.66 | $90,909 |
| March 1990 | $25.66 | $90,909 |
| February 1990 | $25.66 | $90,909 |
| January 1990 | $26.57 | $94,155.75 |
| December 1989 | $28.40 | $100,649.25 |
| November 1989 | $26.57 | $94,155.75 |
| October 1989 | $27.49 | $97,402.50 |
| September 1989 | $28.40 | $100,649.25 |
| August 1989 | $22.91 | $81,168.75 |
| July 1989 | $21.07 | $74,675.25 |
| June 1989 | $20.62 | $73,052 |
| May 1989 | $20.16 | $71,428.50 |
| April 1989 | $21.99 | $77,922 |
| March 1989 | $20.16 | $71,428.50 |
| February 1989 | $20.16 | $71,428.50 |
| January 1989 | $20.16 | $71,428.50 |
| December 1988 | $19.24 | $68,181.75 |
| November 1988 | $21.99 | $77,922 |
| October 1988 | $21.07 | $74,675.25 |
| August 1988 | $16.49 | $58,441.50 |
| July 1988 | $18.78 | $66,558.50 |
| June 1988 | $19.24 | $68,181.75 |
| May 1988 | $19.24 | $68,181.75 |
| April 1988 | $20.16 | $71,428.50 |
| March 1988 | $21.99 | $77,922 |
| February 1988 | $22.45 | $79,545.50 |
| January 1988 | $22.45 | $79,545.50 |
| December 1987 | $21.99 | $77,922 |
| November 1987 | $21.99 | $77,922 |
| October 1987 | $22.22 | $78,733.75 |
| September 1987 | $25.66 | $90,909 |
FDLB
Price: $95
52 week price:
Dividend Yield: 0.21%
5-year range yield:
Forward Dividend Yield: 0.04%
Dividend Per Share: 0.04 USD
P/E Ratio: 9.88
Exchange: PNK
Sector: Financial Services
Industry: Banks - Regional
Country: United States
Market Capitalization: 92.5 million
Average Dividend Frequency: 3
Years Paying Dividends: 6
DGR3: 30.00%