Fondul Proprietatea SA - Price History
Monthly price history for FDLPF (Fondul Proprietatea SA)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $5.35 | $5.35 |
| December 2023 | $5.35 | $5.35 |
| November 2023 | $4.55 | $4.55 |
| October 2023 | $4.55 | $4.55 |
| September 2023 | $19.80 | $19.80 |
| August 2023 | $17.50 | $17.50 |
| July 2023 | $17.50 | $17.50 |
| June 2023 | $17.50 | $17.50 |
| May 2023 | $17.50 | $17.50 |
| April 2023 | $16.96 | $17.50 |
| March 2023 | $16.96 | $17.50 |
| February 2023 | $16.96 | $17.50 |
| January 2023 | $16.96 | $17.50 |
| December 2022 | $16.96 | $17.50 |
| November 2022 | $16.96 | $17.50 |
| October 2022 | $16.96 | $17.50 |
| September 2022 | $19.48 | $20.10 |
| August 2022 | $19.48 | $20.10 |
| July 2022 | $19.48 | $20.10 |
| June 2022 | $19.48 | $20.10 |
| May 2022 | $18.19 | $20.10 |
| April 2022 | $18.19 | $20.10 |
| March 2022 | $18.19 | $20.10 |
| February 2022 | $18.19 | $20.10 |
| January 2022 | $18.19 | $20.10 |
| December 2021 | $17.57 | $20.10 |
| November 2021 | $17.57 | $20.10 |
| October 2021 | $17.57 | $20.10 |
| September 2021 | $17.57 | $20.10 |
| August 2021 | $17.57 | $20.10 |
| July 2021 | $16.84 | $20.10 |
| June 2021 | $16.84 | $20.10 |
| May 2021 | $16.84 | $20.10 |
| April 2021 | $16.11 | $20.10 |
| March 2021 | $16.11 | $20.10 |
| February 2021 | $12.90 | $16.09 |
| January 2021 | $12.90 | $16.09 |
| December 2020 | $12.90 | $16.09 |
| November 2020 | $12.50 | $15.60 |
| October 2020 | $12.18 | $15.20 |
FDLPF
Price: $5.35
Dividend Yield: 11.81%
Forward Dividend Yield: 1150.65%
Dividend Per Share: 61.55 USD
P/E Ratio: 87.50
Exchange: PNK
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 637.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 3