Fidelity Select Leisure Portfolio ( FDLSX) - Price History
Monthly price history for FDLSX (Fidelity Select Leisure Portfolio)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.44 | $15.44 |
| May 2026 | $15.72 | $15.72 |
| April 2026 | $15.73 | $15.73 |
| March 2026 | $15.15 | $15.99 |
| February 2026 | $16.15 | $17.04 |
| January 2026 | $16.45 | $17.36 |
| December 2025 | $16.83 | $17.76 |
| November 2025 | $16.24 | $19.12 |
| October 2025 | $16.18 | $19.05 |
| September 2025 | $17.26 | $20.32 |
| August 2025 | $18.24 | $21.47 |
| July 2025 | $17.87 | $21.03 |
| June 2025 | $17.87 | $21.03 |
| May 2025 | $16.99 | $20 |
| April 2025 | $15.87 | $18.68 |
| March 2025 | $15.94 | $19.62 |
| February 2025 | $17.73 | $21.82 |
| January 2025 | $17.30 | $21.29 |
| December 2024 | $16.69 | $20.54 |
| November 2024 | $17.54 | $22.91 |
| October 2024 | $16.15 | $21.09 |
| September 2024 | $15.84 | $20.69 |
| August 2024 | $14.99 | $19.58 |
| July 2024 | $14.43 | $18.84 |
| June 2024 | $14.82 | $19.36 |
| May 2024 | $14.36 | $18.75 |
| April 2024 | $14.33 | $18.72 |
| March 2024 | $14.87 | $19.67 |
| February 2024 | $14.55 | $19.24 |
| January 2024 | $13.98 | $18.49 |
| December 2023 | $13.89 | $18.37 |
| November 2023 | $12.88 | $17.24 |
| October 2023 | $11.78 | $15.77 |
| September 2023 | $12.18 | $16.30 |
| August 2023 | $12.78 | $17.11 |
| July 2023 | $13.29 | $17.79 |
| June 2023 | $12.84 | $17.18 |
| May 2023 | $11.97 | $16.02 |
| April 2023 | $12.62 | $16.89 |
| March 2023 | $12.10 | $16.28 |
| February 2023 | $11.78 | $15.85 |
| January 2023 | $11.97 | $16.11 |
| December 2022 | $10.67 | $14.36 |
| November 2022 | $11.50 | $15.52 |
| October 2022 | $10.76 | $14.52 |
| September 2022 | $9.53 | $12.86 |
| August 2022 | $10.45 | $14.11 |
| July 2022 | $10.65 | $14.38 |
| June 2022 | $9.53 | $12.86 |
| May 2022 | $10.88 | $14.68 |
| April 2022 | $11.34 | $15.30 |
| March 2022 | $11.94 | $16.56 |
| February 2022 | $11.81 | $16.38 |
| January 2022 | $11.94 | $16.56 |
| December 2021 | $12.60 | $17.47 |
| November 2021 | $11.55 | $19.04 |
| October 2021 | $12.12 | $19.98 |
| September 2021 | $11.92 | $19.64 |
| August 2021 | $11.76 | $19.39 |
| July 2021 | $11.67 | $19.24 |
| June 2021 | $11.41 | $18.80 |
| May 2021 | $11.66 | $19.22 |
| April 2021 | $11.74 | $19.35 |
| March 2021 | $11.21 | $19.35 |
| February 2021 | $10.97 | $18.94 |
| January 2021 | $9.82 | $16.95 |
| December 2020 | $10.35 | $17.87 |
| November 2020 | $9.80 | $16.97 |
| October 2020 | $8.40 | $14.55 |
| September 2020 | $8.61 | $14.91 |
| August 2020 | $8.56 | $14.82 |
| July 2020 | $7.50 | $12.98 |
| June 2020 | $7.29 | $12.62 |
| May 2020 | $7.42 | $12.85 |
| April 2020 | $6.99 | $12.10 |
| March 2020 | $5.88 | $10.53 |
| February 2020 | $7.75 | $13.89 |
| January 2020 | $8.71 | $15.60 |
| December 2019 | $8.73 | $15.64 |
| November 2019 | $8.38 | $15.97 |
| October 2019 | $8.14 | $15.50 |
| September 2019 | $8.37 | $15.95 |
| August 2019 | $8.66 | $16.51 |
| July 2019 | $8.66 | $16.50 |
| June 2019 | $8.38 | $15.96 |
| May 2019 | $7.83 | $14.92 |
| April 2019 | $8.14 | $15.52 |
| March 2019 | $7.74 | $14.76 |
| February 2019 | $7.62 | $14.53 |
| January 2019 | $7.30 | $13.93 |
| December 2018 | $6.78 | $12.93 |
| November 2018 | $7.45 | $15.99 |
| October 2018 | $7.01 | $15.04 |
| September 2018 | $7.51 | $16.13 |
| August 2018 | $7.42 | $15.92 |
| July 2018 | $7.31 | $157.01 |
| June 2018 | $7.19 | $154.30 |
| May 2018 | $7.43 | $159.48 |
| April 2018 | $7.42 | $159.26 |
| March 2018 | $7.25 | $164.39 |
| February 2018 | $7.31 | $165.78 |
| January 2018 | $7.64 | $173.24 |
| December 2017 | $7.32 | $166.01 |
| November 2017 | $7.21 | $173.88 |
| October 2017 | $6.88 | $165.97 |
| September 2017 | $6.66 | $160.69 |
| August 2017 | $6.64 | $159.97 |
| July 2017 | $6.50 | $156.74 |
| June 2017 | $6.56 | $158.08 |
| May 2017 | $6.69 | $161.36 |
| April 2017 | $6.34 | $152.90 |
| March 2017 | $6.07 | $146.56 |
| February 2017 | $5.86 | $141.37 |
| January 2017 | $5.75 | $138.75 |
| December 2016 | $5.67 | $136.85 |
| November 2016 | $5.73 | $139.71 |
| October 2016 | $5.32 | $129.66 |
| September 2016 | $5.42 | $132 |
| August 2016 | $5.48 | $133.61 |
| July 2016 | $5.48 | $133.47 |
| June 2016 | $5.26 | $128.26 |
| May 2016 | $5.24 | $127.58 |
| April 2016 | $5.27 | $128.39 |
| March 2016 | $5.47 | $133.32 |
| February 2016 | $5.26 | $128.31 |
| January 2016 | $5.16 | $125.68 |
| December 2015 | $5.33 | $129.94 |
| November 2015 | $5.42 | $136.69 |
| October 2015 | $5.55 | $140.07 |
| September 2015 | $5.26 | $132.84 |
| August 2015 | $5.39 | $136.14 |
| July 2015 | $5.82 | $146.98 |
| June 2015 | $5.55 | $140.03 |
| May 2015 | $5.52 | $139.19 |
| April 2015 | $5.45 | $137.60 |
| March 2015 | $5.44 | $139.59 |
| February 2015 | $5.46 | $140.13 |
| January 2015 | $5.17 | $132.88 |
| December 2014 | $5.16 | $132.57 |
| November 2014 | $5.15 | $139.70 |
| October 2014 | $4.88 | $132.43 |
| September 2014 | $4.81 | $130.66 |
| August 2014 | $4.83 | $131.07 |
| July 2014 | $4.71 | $127.76 |
| June 2014 | $4.89 | $132.68 |
| May 2014 | $4.72 | $128.25 |
| April 2014 | $4.64 | $125.92 |
| March 2014 | $4.80 | $134.61 |
| February 2014 | $4.81 | $135.05 |
| January 2014 | $4.54 | $127.28 |
| December 2013 | $4.75 | $133.18 |
| November 2013 | $4.65 | $136.61 |
| October 2013 | $4.44 | $130.54 |
| September 2013 | $4.24 | $124.55 |
| August 2013 | $4.04 | $118.63 |
| July 2013 | $4.08 | $119.99 |
| June 2013 | $3.91 | $114.92 |
| May 2013 | $3.90 | $114.66 |
| April 2013 | $3.86 | $113.56 |
| March 2013 | $3.77 | $114.72 |
| February 2013 | $3.56 | $108.30 |
| January 2013 | $3.52 | $107.10 |
| December 2012 | $3.34 | $101.51 |
| November 2012 | $3.21 | $103.56 |
| October 2012 | $3.12 | $100.51 |
| September 2012 | $3.28 | $105.75 |
| August 2012 | $3.14 | $101.17 |
| July 2012 | $2.99 | $96.23 |
| June 2012 | $3.20 | $103.28 |
| May 2012 | $3.24 | $104.43 |
| April 2012 | $3.47 | $111.72 |
| March 2012 | $3.46 | $111.68 |
| February 2012 | $3.30 | $106.53 |
| January 2012 | $3.16 | $101.93 |
| December 2011 | $2.99 | $96.38 |
| November 2011 | $2.94 | $95.01 |
| October 2011 | $2.97 | $95.71 |
| September 2011 | $2.58 | $83.34 |
| August 2011 | $2.85 | $91.94 |
| July 2011 | $3.02 | $97.43 |
| June 2011 | $3.01 | $97 |
| May 2011 | $2.98 | $96.22 |
| April 2011 | $2.94 | $94.79 |
| March 2011 | $2.85 | $92 |
| February 2011 | $2.83 | $91.27 |
| January 2011 | $2.74 | $88.56 |
| December 2010 | $2.82 | $91.15 |
| November 2010 | $2.78 | $90.19 |
| October 2010 | $2.68 | $86.89 |
| September 2010 | $2.49 | $80.78 |
| August 2010 | $2.25 | $73.11 |
| July 2010 | $2.35 | $76.20 |
| June 2010 | $2.17 | $70.27 |
| May 2010 | $2.38 | $77.31 |
| April 2010 | $2.53 | $82.18 |
| March 2010 | $2.35 | $76.42 |
| February 2010 | $2.15 | $69.99 |
| January 2010 | $2.04 | $66.42 |
| December 2009 | $2.05 | $66.50 |
| November 2009 | $2 | $65.32 |
| October 2009 | $1.88 | $61.22 |
| September 2009 | $1.99 | $64.89 |
| August 2009 | $1.90 | $62.05 |
| July 2009 | $1.82 | $59.25 |
| June 2009 | $1.74 | $56.84 |
| May 2009 | $1.76 | $57.56 |
| April 2009 | $1.71 | $55.90 |
| March 2009 | $1.55 | $50.58 |
| February 2009 | $1.41 | $46.24 |
| January 2009 | $1.51 | $49.34 |
| December 2008 | $1.65 | $53.87 |
| November 2008 | $1.48 | $48.99 |
| October 2008 | $1.58 | $52.03 |
| September 2008 | $1.86 | $61.29 |
| August 2008 | $2.01 | $66.43 |
| July 2008 | $1.93 | $63.78 |
| June 2008 | $1.86 | $61.49 |
| May 2008 | $2.14 | $70.45 |
| April 2008 | $2.16 | $71.11 |
| March 2008 | $2.06 | $68.44 |
| February 2008 | $2.08 | $69.03 |
| January 2008 | $2.22 | $73.50 |
| December 2007 | $2.32 | $77 |
| November 2007 | $2.40 | $83.12 |
| October 2007 | $2.52 | $87.58 |
| September 2007 | $2.41 | $83.49 |
| August 2007 | $2.30 | $79.64 |
| July 2007 | $2.25 | $78.01 |
| June 2007 | $2.34 | $81.20 |
| May 2007 | $2.38 | $82.47 |
| April 2007 | $2.29 | $79.32 |
| March 2007 | $2.25 | $80.33 |
| February 2007 | $2.23 | $79.61 |
| January 2007 | $2.29 | $81.56 |
| December 2006 | $2.22 | $79.19 |
| November 2006 | $2.15 | $86.48 |
| October 2006 | $2.08 | $83.60 |
| September 2006 | $1.96 | $78.85 |
| August 2006 | $1.90 | $76.71 |
| July 2006 | $1.84 | $74.05 |
| June 2006 | $1.99 | $80.16 |
| May 2006 | $1.98 | $79.60 |
| April 2006 | $2.10 | $84.47 |
| March 2006 | $2.07 | $86.29 |
| February 2006 | $1.94 | $80.54 |
| January 2006 | $1.92 | $79.78 |
| December 2005 | $1.88 | $78.37 |
| November 2005 | $1.86 | $79.06 |
| October 2005 | $1.75 | $74.37 |
| September 2005 | $1.77 | $75.33 |
| August 2005 | $1.75 | $74.61 |
| July 2005 | $1.79 | $75.94 |
| June 2005 | $1.74 | $74.04 |
| May 2005 | $1.72 | $73.06 |
| April 2005 | $1.62 | $68.85 |
| March 2005 | $1.70 | $73.83 |
| February 2005 | $1.73 | $75.07 |
| January 2005 | $1.77 | $76.68 |
| December 2004 | $1.81 | $78.34 |
| November 2004 | $1.72 | $75.79 |
| October 2004 | $1.64 | $72.43 |
| September 2004 | $1.59 | $70.20 |
| August 2004 | $1.52 | $67.11 |
| July 2004 | $1.53 | $67.56 |
| June 2004 | $1.62 | $71.45 |
| May 2004 | $1.60 | $70.27 |
| April 2004 | $1.60 | $70.43 |
| March 2004 | $1.62 | $74.83 |
| February 2004 | $1.61 | $74.39 |
| January 2004 | $1.58 | $72.95 |
| December 2003 | $1.54 | $70.98 |
| November 2003 | $1.48 | $68.30 |
| October 2003 | $1.45 | $67.01 |
| September 2003 | $1.37 | $63.29 |
| August 2003 | $1.40 | $64.72 |
| July 2003 | $1.35 | $62.21 |
| June 2003 | $1.32 | $60.82 |
| May 2003 | $1.27 | $58.72 |
| April 2003 | $1.18 | $54.55 |
| March 2003 | $1.08 | $49.98 |
| February 2003 | $1.05 | $48.61 |
| January 2003 | $1.09 | $50.45 |
| December 2002 | $1.08 | $50.04 |
| November 2002 | $1.15 | $53.07 |
| October 2002 | $1.08 | $50.05 |
| September 2002 | $1.03 | $47.52 |
| August 2002 | $1.07 | $49.57 |
| July 2002 | $1.05 | $48.49 |
| June 2002 | $1.16 | $53.42 |
| May 2002 | $1.31 | $60.49 |
| April 2002 | $1.32 | $61.12 |
| March 2002 | $1.39 | $64.34 |
| February 2002 | $1.33 | $61.57 |
| January 2002 | $1.32 | $60.76 |
| December 2001 | $1.37 | $63.45 |
| November 2001 | $1.32 | $60.96 |
| October 2001 | $1.17 | $54.21 |
| September 2001 | $1.16 | $53.60 |
| August 2001 | $1.36 | $62.67 |
| July 2001 | $1.46 | $67.22 |
| June 2001 | $1.50 | $69.51 |
| May 2001 | $1.51 | $69.86 |
| April 2001 | $1.46 | $67.59 |
| March 2001 | $1.33 | $61.33 |
| February 2001 | $1.43 | $66.22 |
| January 2001 | $1.51 | $69.60 |
| December 2000 | $1.33 | $61.45 |
| November 2000 | $1.30 | $60.32 |
| October 2000 | $1.48 | $68.55 |
| September 2000 | $1.53 | $70.66 |
| August 2000 | $1.58 | $72.93 |
| July 2000 | $1.54 | $71.07 |
| June 2000 | $1.57 | $72.38 |
| May 2000 | $1.53 | $70.59 |
| April 2000 | $1.63 | $75.12 |
| March 2000 | $1.70 | $90.03 |
| February 2000 | $1.60 | $84.67 |
| January 2000 | $1.66 | $87.46 |
| December 1999 | $1.73 | $91.54 |
| November 1999 | $1.55 | $88.97 |
| October 1999 | $1.52 | $87.23 |
| September 1999 | $1.45 | $83.25 |
| August 1999 | $1.44 | $82.57 |
| July 1999 | $1.52 | $87.02 |
| June 1999 | $1.58 | $90.27 |
| May 1999 | $15.10 | $864.90 |
| April 1999 | $1.57 | $89.77 |
| March 1999 | $1.53 | $87.81 |
| February 1999 | $1.42 | $81.44 |
| January 1999 | $1.43 | $81.87 |
| December 1998 | $1.32 | $75.44 |
| November 1998 | $1.16 | $68.44 |
| October 1998 | $1.06 | $62.73 |
| September 1998 | $0.99 | $58.70 |
| August 1998 | $0.96 | $56.44 |
| July 1998 | $1.16 | $68.31 |
| June 1998 | $1.17 | $69.29 |
| May 1998 | $1.09 | $64.57 |
| April 1998 | $1.12 | $66.22 |
| March 1998 | $1.10 | $66.65 |
| February 1998 | $1.03 | $62.30 |
| January 1998 | $0.96 | $57.86 |
| December 1997 | $0.95 | $57.55 |
| November 1997 | $0.90 | $59.19 |
| October 1997 | $0.87 | $56.90 |
| September 1997 | $0.88 | $57.79 |
| August 1997 | $0.80 | $52.05 |
| July 1997 | $0.81 | $52.90 |
| June 1997 | $0.77 | $50.33 |
| May 1997 | $0.74 | $48.42 |
| April 1997 | $0.68 | $44.27 |
| March 1997 | $0.67 | $46.06 |
| February 1997 | $0.70 | $47.83 |
| January 1997 | $0.70 | $48.11 |
| December 1996 | $0.67 | $46.06 |
| November 1996 | $0.68 | $48.92 |
| October 1996 | $0.67 | $47.57 |
| September 1996 | $0.68 | $48.91 |
| August 1996 | $0.65 | $46.64 |
| July 1996 | $0.64 | $45.51 |
| June 1996 | $0.69 | $49.03 |
| May 1996 | $0.69 | $49.22 |
| April 1996 | $0.66 | $47.28 |
| March 1996 | $0.64 | $46.40 |
| February 1996 | $0.63 | $46.17 |
| January 1996 | $0.60 | $43.82 |
| December 1995 | $0.59 | $43.18 |
| November 1995 | $0.58 | $48.16 |
| October 1995 | $0.56 | $46.64 |
| September 1995 | $0.59 | $49 |
| August 1995 | $0.59 | $48.92 |
| July 1995 | $0.57 | $47.40 |
| June 1995 | $0.54 | $44.32 |
| May 1995 | $0.52 | $42.67 |
| April 1995 | $0.51 | $41.86 |
| March 1995 | $0.50 | $41.78 |
| February 1995 | $0.49 | $40.71 |
| January 1995 | $0.47 | $38.97 |
| December 1994 | $0.46 | $38.27 |
| November 1994 | $0.45 | $37.81 |
| October 1994 | $0.47 | $39.50 |
| September 1994 | $0.48 | $39.64 |
| August 1994 | $0.48 | $39.65 |
| July 1994 | $0.46 | $38.13 |
| June 1994 | $0.44 | $36.71 |
| May 1994 | $0.46 | $38.33 |
| April 1994 | $0.46 | $38.74 |
| March 1994 | $0.46 | $42.56 |
| February 1994 | $0.49 | $45.31 |
| January 1994 | $0.49 | $45.69 |
| December 1993 | $0.49 | $45.22 |
| November 1993 | $0.47 | $45.56 |
| October 1993 | $0.49 | $47.32 |
| September 1993 | $0.46 | $44.84 |
| August 1993 | $0.44 | $42.72 |
| July 1993 | $0.41 | $39.96 |
| June 1993 | $0.40 | $38.92 |
| May 1993 | $3.93 | $379 |
| April 1993 | $0.37 | $35.36 |
| March 1993 | $0.38 | $37.63 |
| February 1993 | $0.36 | $35.77 |
| January 1993 | $0.36 | $35.96 |
| December 1992 | $0.35 | $35.09 |
| November 1992 | $0.34 | $34.07 |
| October 1992 | $0.32 | $31.91 |
| September 1992 | $0.32 | $31.66 |
| August 1992 | $0.31 | $31.05 |
| July 1992 | $0.31 | $31.50 |
| June 1992 | $0.31 | $31.35 |
| May 1992 | $0.32 | $31.84 |
| April 1992 | $0.32 | $31.65 |
| March 1992 | $0.31 | $31.30 |
| February 1992 | $0.32 | $31.95 |
| January 1992 | $0.31 | $31.34 |
| December 1991 | $0.30 | $30.66 |
| November 1991 | $0.28 | $27.80 |
| October 1991 | $0.29 | $29.20 |
| September 1991 | $0.28 | $28.34 |
| August 1991 | $0.28 | $27.63 |
| July 1991 | $0.27 | $27.34 |
| June 1991 | $0.26 | $26.10 |
| May 1991 | $0.28 | $27.65 |
| April 1991 | $0.27 | $26.72 |
| March 1991 | $2.66 | $266.55 |
| February 1991 | $0.26 | $26.22 |
| January 1991 | $0.24 | $24.35 |
| December 1990 | $0.23 | $23.06 |
| November 1990 | $0.22 | $22.32 |
| October 1990 | $0.20 | $20.68 |
| September 1990 | $0.20 | $20.81 |
| August 1990 | $0.23 | $22.99 |
| July 1990 | $0.26 | $26 |
| June 1990 | $0.27 | $26.92 |
| May 1990 | $0.27 | $27.24 |
| April 1990 | $0.25 | $25.16 |
| March 1990 | $0.26 | $26.18 |
| February 1990 | $0.26 | $25.97 |
| January 1990 | $0.26 | $26.20 |
| December 1989 | $0.29 | $29.82 |
| November 1989 | $0.29 | $31.20 |
| October 1989 | $0.29 | $30.84 |
| September 1989 | $0.31 | $33.22 |
| August 1989 | $0.31 | $33.02 |
| July 1989 | $0.30 | $32.75 |
| June 1989 | $0.28 | $30.22 |
| May 1989 | $0.28 | $30.24 |
| April 1989 | $0.26 | $28.79 |
| March 1989 | $0.25 | $27.26 |
| February 1989 | $0.24 | $26.04 |
| January 1989 | $0.24 | $26.46 |
| December 1988 | $0.22 | $24.38 |
| November 1988 | $0.21 | $23 |
| October 1988 | $0.22 | $23.92 |
| September 1988 | $0.22 | $23.92 |
| August 1988 | $0.20 | $22.36 |
| July 1988 | $0.21 | $23.28 |
| June 1988 | $0.21 | $23.08 |
| May 1988 | $0.20 | $22.02 |
| April 1988 | $0.20 | $22.61 |
| March 1988 | $0.20 | $22.46 |
| February 1988 | $0.20 | $21.74 |
| January 1988 | $0.18 | $19.99 |
| December 1987 | $0.18 | $19.69 |
| November 1987 | $0.16 | $19.42 |
| October 1987 | $0.17 | $20.87 |
| September 1987 | $0.23 | $29.20 |
| August 1987 | $0.24 | $29.85 |
| July 1987 | $0.23 | $29.24 |
| June 1987 | $0.22 | $27.24 |
| May 1987 | $0.21 | $26.12 |
| April 1987 | $0.20 | $25.08 |
| March 1987 | $0.20 | $25.67 |
| February 1987 | $0.20 | $25.36 |
| January 1987 | $0.18 | $22.90 |
| December 1986 | $0.17 | $20.72 |
| November 1986 | $0.17 | $21.68 |
| October 1986 | $0.18 | $21.95 |
| September 1986 | $0.17 | $20.88 |
| August 1986 | $0.18 | $23.14 |
| July 1986 | $0.18 | $22.40 |
| June 1986 | $0.20 | $24.82 |
| May 1986 | $0.19 | $24.26 |
FDLSX
Price: $15.44
52 week price:
Dividend Yield: 19.08%
5-year range yield:
Forward Dividend Yield: 13.47%
Dividend Per Share: 2.09 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 489.5 million
Average Dividend Frequency: 1
Years Paying Dividends: 22
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%