FDM GROUP (HOLDINGS) PLC ORD 1P - Price History
Monthly price history for FDM.L (FDM GROUP (HOLDINGS) PLC ORD 1P)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | £3.48 | £3.48 |
| April 2024 | £3.46 | £3.46 |
| March 2024 | £3.43 | £3.43 |
| February 2024 | £3.99 | £3.99 |
| January 2024 | £4.60 | £4.60 |
| December 2023 | £4.58 | £4.58 |
| November 2023 | £3.91 | £3.91 |
| October 2023 | £4.36 | £4.36 |
| September 2023 | £5.20 | £5.20 |
| August 2023 | £5.58 | £5.76 |
| July 2023 | £5.29 | £5.46 |
| June 2023 | £5.43 | £5.61 |
| May 2023 | £6.32 | £6.71 |
| April 2023 | £6.34 | £6.73 |
| March 2023 | £6.83 | £7.25 |
| February 2023 | £7.77 | £8.25 |
| January 2023 | £7.39 | £7.85 |
| December 2022 | £7.05 | £7.49 |
| November 2022 | £6.88 | £7.31 |
| October 2022 | £5.94 | £6.31 |
| September 2022 | £5.90 | £6.27 |
| August 2022 | £7.17 | £7.61 |
| July 2022 | £8.50 | £9.22 |
| June 2022 | £7.82 | £8.49 |
| May 2022 | £8.63 | £9.36 |
| April 2022 | £9.21 | £10.18 |
| March 2022 | £9.60 | £10.62 |
| February 2022 | £7.72 | £8.54 |
| January 2022 | £9.68 | £10.70 |
| December 2021 | £11.50 | £12.72 |
| November 2021 | £10.15 | £11.22 |
| October 2021 | £10.87 | £12.02 |
| September 2021 | £11.43 | £12.64 |
| August 2021 | £11.50 | £12.72 |
| July 2021 | £10.57 | £11.84 |
| June 2021 | £9.11 | £10.20 |
| May 2021 | £8.88 | £9.94 |
| April 2021 | £8.99 | £10.22 |
| March 2021 | £8.86 | £10.08 |
| February 2021 | £8.83 | £10.04 |
| January 2021 | £8.77 | £10.10 |
| December 2020 | £9.76 | £11.24 |
| November 2020 | £8.93 | £10.28 |
| October 2020 | £8.69 | £10 |
| September 2020 | £8.84 | £10.18 |
| August 2020 | £9.07 | £10.44 |
| July 2020 | £7.93 | £9.30 |
| June 2020 | £7.71 | £9.04 |
| May 2020 | £7.68 | £9 |
| April 2020 | £6.23 | £7.48 |
| March 2020 | £6.16 | £7.39 |
| February 2020 | £7.17 | £8.61 |
| January 2020 | £8.17 | £9.81 |
| December 2019 | £8.61 | £10.34 |
| November 2019 | £8.10 | £9.72 |
| October 2019 | £6.02 | £7.23 |
| September 2019 | £6.16 | £7.39 |
| August 2019 | £6.29 | £7.55 |
| July 2019 | £6.69 | £8.20 |
| June 2019 | £7.59 | £9.31 |
| May 2019 | £7.83 | £9.60 |
| April 2019 | £7.86 | £9.80 |
| March 2019 | £7.21 | £8.99 |
| February 2019 | £6.73 | £8.39 |
| January 2019 | £6.61 | £8.24 |
| December 2018 | £5.96 | £7.43 |
| November 2018 | £6.82 | £8.50 |
| October 2018 | £6.89 | £8.59 |
| September 2018 | £7.78 | £9.70 |
| August 2018 | £7.58 | £9.45 |
| July 2018 | £7.52 | £9.52 |
| June 2018 | £7.73 | £9.79 |
| May 2018 | £8.06 | £10.20 |
| April 2018 | £7.95 | £10.20 |
| March 2018 | £7.95 | £10.20 |
| February 2018 | £6.71 | £8.61 |
| January 2018 | £7.41 | £9.51 |
| December 2017 | £7.27 | £9.34 |
| November 2017 | £7.38 | £9.48 |
| October 2017 | £7.60 | £9.76 |
| September 2017 | £7.49 | £9.62 |
| August 2017 | £7.10 | £9.12 |
| July 2017 | £7.07 | £9.20 |
| June 2017 | £5.84 | £7.60 |
| May 2017 | £6.23 | £8.10 |
| April 2017 | £6.06 | £7.99 |
| March 2017 | £5.60 | £7.38 |
| February 2017 | £4.89 | £6.45 |
| January 2017 | £4.53 | £5.98 |
| December 2016 | £4.29 | £5.65 |
| November 2016 | £4.06 | £5.34 |
| October 2016 | £4.47 | £5.90 |
| September 2016 | £4.64 | £6.12 |
| August 2016 | £4.86 | £6.40 |
| July 2016 | £4.53 | £6.05 |
| June 2016 | £3.37 | £4.50 |
| May 2016 | £4.73 | £6.32 |
| April 2016 | £4.04 | £5.53 |
| March 2016 | £4.22 | £5.78 |
| February 2016 | £3.51 | £4.81 |
| January 2016 | £3.74 | £5.12 |
| December 2015 | £3.82 | £5.22 |
| November 2015 | £3.80 | £5.20 |
| October 2015 | £4.20 | £5.76 |
| September 2015 | £3.52 | £4.82 |
| August 2015 | £3.79 | £5.18 |
| July 2015 | £3.19 | £4.44 |
| June 2015 | £2.75 | £3.83 |
| May 2015 | £2.53 | £3.52 |
| April 2015 | £2.46 | £3.50 |
| March 2015 | £2.36 | £3.36 |
| February 2015 | £2.36 | £3.36 |
| January 2015 | £2.47 | £3.51 |
| December 2014 | £2.46 | £3.50 |
| November 2014 | £2.48 | £3.52 |
| October 2014 | £2.38 | £3.38 |
| September 2014 | £2.51 | £3.56 |
| August 2014 | £2.57 | £3.65 |
| July 2014 | £2.35 | £3.34 |
| June 2014 | £2.24 | £3.18 |
FDM.L
Price: £4.14
Dividend Yield: 0.00%
Forward Dividend Yield: 9.17%
Payout Ratio: 10270.27%
Dividend Per Share: 38.00 GBp
Earnings Per Share: 0.37 GBp
P/E Ratio: 11.93
Exchange: LSE
Sector: Technology
Industry: Information Technology Services
Market Capitalization: 436.4 million
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 1.50%
DGR5: 3.55%