4DMedical Limited ( FDMDF) - Price History
Monthly price history for FDMDF (4DMedical Limited)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $2.71 | $2.71 |
| May 2026 | $2.25 | $2.25 |
| April 2026 | $3.05 | $3.05 |
| March 2026 | $3.16 | $3.16 |
| February 2026 | $2.19 | $2.19 |
| January 2026 | $2.58 | $2.58 |
| December 2025 | $2.35 | $2.35 |
| November 2025 | $0.98 | $0.98 |
| October 2025 | $1.12 | $1.12 |
| September 2025 | $1.31 | $1.31 |
| August 2025 | $0.33 | $0.33 |
| July 2025 | $0.16 | $0.16 |
| June 2025 | $0.23 | $0.23 |
| May 2025 | $0.23 | $0.23 |
| April 2025 | $0.23 | $0.23 |
| March 2025 | $0.34 | $0.34 |
| February 2025 | $0.34 | $0.34 |
| January 2025 | $0.34 | $0.34 |
| December 2024 | $0.34 | $0.34 |
| November 2024 | $0.34 | $0.34 |
| October 2024 | $0.32 | $0.32 |
| September 2024 | $0.32 | $0.32 |
| August 2024 | $0.32 | $0.32 |
| July 2024 | $0.32 | $0.32 |
| June 2024 | $0.41 | $0.41 |
| May 2024 | $0.41 | $0.41 |
| April 2024 | $0.44 | $0.44 |
| March 2024 | $0.40 | $0.40 |
| February 2024 | $0.47 | $0.47 |
| January 2024 | $0.45 | $0.45 |
| December 2023 | $0.54 | $0.54 |
| November 2023 | $0.47 | $0.47 |
| October 2023 | $0.53 | $0.53 |
| September 2023 | $0.53 | $0.53 |
| August 2023 | $0.53 | $0.53 |
| July 2023 | $0.53 | $0.53 |
| June 2023 | $0.63 | $0.63 |
| May 2023 | $0.63 | $0.63 |
| April 2023 | $0.63 | $0.63 |
| March 2023 | $0.28 | $0.28 |
| February 2023 | $0.22 | $0.22 |
| January 2023 | $0.22 | $0.22 |
| December 2022 | $0.22 | $0.22 |
| November 2022 | $0.37 | $0.37 |
| October 2022 | $0.37 | $0.37 |
| September 2022 | $0.37 | $0.37 |
| August 2022 | $0.37 | $0.37 |
| July 2022 | $0.37 | $0.37 |
| June 2022 | $0.80 | $0.80 |
| May 2022 | $0.79 | $0.79 |
| April 2022 | $1.31 | $1.31 |
| March 2022 | $1.31 | $1.31 |
| February 2022 | $1.31 | $1.31 |
| January 2022 | $1.31 | $1.31 |
| December 2021 | $1.31 | $1.31 |
| November 2021 | $1.30 | $1.30 |
| October 2021 | $1.30 | $1.30 |
| September 2021 | $1.30 | $1.30 |
| August 2021 | $1.30 | $1.30 |
| July 2021 | $1.30 | $1.30 |
| June 2021 | $1.30 | $1.30 |
| May 2021 | $1.30 | $1.30 |
| April 2021 | $1.30 | $1.30 |
| March 2021 | $1.64 | $1.64 |
| February 2021 | $1.64 | $1.64 |
FDMDF
Price: $2.71
52 week price:
Earnings Per Share: -0.29 USD
P/E Ratio: -11.48
Exchange: PNK
Sector: Healthcare
Industry: Medical Devices
Market Capitalization: 1.3 billion