Founders Metals Inc. ( FDMIF) - Price History
Monthly price history for FDMIF (Founders Metals Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $5.78 | $5.78 |
| September 2026 | $5.05 | $5.05 |
| August 2026 | $4.24 | $4.24 |
| July 2026 | $2.84 | $2.84 |
| June 2026 | $2.71 | $2.71 |
| May 2026 | $3.60 | $3.60 |
| April 2026 | $3.52 | $3.52 |
| March 2026 | $3 | $3 |
| February 2026 | $3.71 | $3.71 |
| January 2026 | $3.09 | $3.09 |
| December 2025 | $3.24 | $3.24 |
| November 2025 | $3.14 | $3.14 |
| October 2025 | $2.54 | $2.54 |
| September 2025 | $3.04 | $3.04 |
| August 2025 | $3.01 | $3.01 |
| July 2025 | $2.40 | $2.40 |
| June 2025 | $3.02 | $3.02 |
| May 2025 | $3.20 | $3.20 |
| April 2025 | $3.13 | $3.13 |
| March 2025 | $4.09 | $4.09 |
| February 2025 | $3.96 | $3.96 |
| January 2025 | $3.95 | $3.95 |
| December 2024 | $3.23 | $3.23 |
| November 2024 | $2.84 | $2.84 |
| October 2024 | $2.77 | $2.77 |
| September 2024 | $1.81 | $1.81 |
| August 2024 | $2.01 | $2.01 |
FDMIF
Price: $5.78
52 week price:
Earnings Per Share: -0.09 USD
P/E Ratio: -37.16
Exchange: OQX
Sector: Basic Materials
Industry: Gold
Market Capitalization: 670.2 million