Fresh Del Monte Produce, Inc. - Price History
Monthly price history for FDP (Fresh Del Monte Produce, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $25.49 | $25.49 |
| March 2024 | $25.91 | $25.91 |
| February 2024 | $23.68 | $23.93 |
| January 2024 | $24.33 | $24.58 |
| December 2023 | $25.98 | $26.25 |
| November 2023 | $22.56 | $22.80 |
| October 2023 | $24.53 | $25 |
| September 2023 | $25.36 | $25.84 |
| August 2023 | $25.07 | $25.55 |
| July 2023 | $25.89 | $26.58 |
| June 2023 | $25.04 | $25.71 |
| May 2023 | $25.67 | $26.36 |
| April 2023 | $27.75 | $28.71 |
| March 2023 | $29.10 | $30.11 |
| February 2023 | $30.09 | $31.28 |
| January 2023 | $27.51 | $28.60 |
| December 2022 | $25.20 | $26.19 |
| November 2022 | $26.63 | $27.68 |
| October 2022 | $24.96 | $26.08 |
| September 2022 | $22.24 | $23.24 |
| August 2022 | $26.16 | $27.34 |
| July 2022 | $28.28 | $29.71 |
| June 2022 | $28.11 | $29.53 |
| May 2022 | $24.31 | $25.54 |
| April 2022 | $24.65 | $26.05 |
| March 2022 | $24.52 | $25.91 |
| February 2022 | $24.35 | $25.88 |
| January 2022 | $26.18 | $27.83 |
| December 2021 | $25.97 | $27.60 |
| November 2021 | $23.30 | $24.76 |
| October 2021 | $31.35 | $33.49 |
| September 2021 | $30.16 | $32.22 |
| August 2021 | $30.78 | $32.88 |
| July 2021 | $28.75 | $30.86 |
| June 2021 | $30.64 | $32.88 |
| May 2021 | $31.18 | $33.47 |
| April 2021 | $26.20 | $28.20 |
| March 2021 | $26.60 | $28.63 |
| February 2021 | $23.84 | $25.74 |
| January 2021 | $22.66 | $24.47 |
| December 2020 | $22.29 | $24.07 |
| November 2020 | $23.51 | $25.39 |
| October 2020 | $19.84 | $21.53 |
| September 2020 | $21.12 | $22.92 |
| August 2020 | $21.37 | $23.19 |
| July 2020 | $20.77 | $22.58 |
| June 2020 | $22.65 | $24.62 |
| May 2020 | $22.89 | $24.89 |
| April 2020 | $26.17 | $28.51 |
| March 2020 | $25.34 | $27.61 |
| February 2020 | $25.08 | $27.42 |
| January 2020 | $28.70 | $31.38 |
| December 2019 | $32 | $34.98 |
| November 2019 | $29.91 | $32.70 |
| October 2019 | $29.11 | $31.90 |
| September 2019 | $31.12 | $34.11 |
| August 2019 | $23.76 | $26.04 |
| July 2019 | $27.61 | $30.33 |
| June 2019 | $24.54 | $26.95 |
| May 2019 | $22.78 | $25.02 |
| April 2019 | $26.87 | $29.51 |
| March 2019 | $24.61 | $27.03 |
| February 2019 | $25.20 | $27.68 |
| January 2019 | $29.12 | $31.98 |
| December 2018 | $25.74 | $28.27 |
| November 2018 | $30.64 | $33.65 |
| October 2018 | $29.93 | $33.03 |
| September 2018 | $30.71 | $33.89 |
| August 2018 | $33.93 | $37.44 |
| July 2018 | $32.76 | $36.30 |
| June 2018 | $40.21 | $44.55 |
| May 2018 | $40.54 | $44.91 |
| April 2018 | $44.23 | $49.15 |
| March 2018 | $40.71 | $45.24 |
| February 2018 | $41.87 | $46.68 |
| January 2018 | $42.44 | $47.31 |
| December 2017 | $42.76 | $47.67 |
| November 2017 | $43.68 | $48.70 |
| October 2017 | $39.79 | $44.51 |
| September 2017 | $40.64 | $45.46 |
| August 2017 | $42.01 | $46.99 |
| July 2017 | $45.88 | $51.47 |
| June 2017 | $45.38 | $50.91 |
| May 2017 | $45.17 | $50.68 |
| April 2017 | $54.48 | $61.30 |
| March 2017 | $52.64 | $59.23 |
| February 2017 | $51.30 | $57.87 |
| January 2017 | $50.75 | $57.25 |
| December 2016 | $53.75 | $60.63 |
| November 2016 | $54.97 | $62.01 |
| October 2016 | $53.37 | $60.35 |
| September 2016 | $52.97 | $59.90 |
| August 2016 | $51.44 | $58.17 |
| July 2016 | $50.15 | $56.85 |
| June 2016 | $48.01 | $54.43 |
| May 2016 | $46.20 | $52.37 |
| April 2016 | $38.06 | $43.26 |
| March 2016 | $37.01 | $42.07 |
| February 2016 | $35.18 | $40.11 |
| January 2016 | $35.80 | $40.81 |
| December 2015 | $34.11 | $38.88 |
| November 2015 | $38.34 | $43.71 |
| October 2015 | $39.92 | $45.63 |
| September 2015 | $34.56 | $39.51 |
| August 2015 | $34.63 | $39.59 |
| July 2015 | $34.46 | $39.52 |
| June 2015 | $33.71 | $38.66 |
| May 2015 | $32.82 | $37.64 |
| April 2015 | $32.09 | $36.93 |
| March 2015 | $33.81 | $38.91 |
| February 2015 | $30.49 | $35.21 |
| January 2015 | $29.12 | $33.63 |
| December 2014 | $29.05 | $33.55 |
| November 2014 | $29.23 | $33.76 |
| October 2014 | $27.70 | $32.11 |
| September 2014 | $27.52 | $31.90 |
| August 2014 | $27.55 | $31.94 |
| July 2014 | $25.72 | $29.94 |
| June 2014 | $26.33 | $30.65 |
| May 2014 | $24.89 | $28.97 |
| April 2014 | $24.71 | $28.89 |
| March 2014 | $23.58 | $27.57 |
| February 2014 | $22.53 | $26.46 |
| January 2014 | $22.53 | $26.46 |
| December 2013 | $24.09 | $28.30 |
| November 2013 | $23.85 | $28.01 |
| October 2013 | $22.53 | $26.59 |
| September 2013 | $25.15 | $29.68 |
| August 2013 | $24.46 | $28.86 |
| July 2013 | $23.70 | $28.09 |
| June 2013 | $23.52 | $27.88 |
| May 2013 | $22.59 | $26.77 |
| April 2013 | $21.34 | $25.41 |
| March 2013 | $22.65 | $26.98 |
| February 2013 | $21.80 | $26.09 |
| January 2013 | $22.02 | $26.35 |
| December 2012 | $22.02 | $26.35 |
| November 2012 | $21.68 | $25.95 |
| October 2012 | $20.95 | $25.17 |
| September 2012 | $21.31 | $25.60 |
| August 2012 | $20.56 | $24.70 |
| July 2012 | $20.31 | $24.50 |
| June 2012 | $19.46 | $23.47 |
| May 2012 | $19.46 | $23.47 |
| April 2012 | $19.13 | $23.17 |
| March 2012 | $18.86 | $22.84 |
| February 2012 | $18.46 | $22.46 |
| January 2012 | $20.12 | $24.48 |
| December 2011 | $20.56 | $25.01 |
| November 2011 | $20.63 | $25.09 |
| October 2011 | $20.85 | $25.46 |
| September 2011 | $19 | $23.20 |
| August 2011 | $19.77 | $24.14 |
| July 2011 | $19.98 | $24.51 |
| June 2011 | $21.74 | $26.67 |
| May 2011 | $22.41 | $27.49 |
| April 2011 | $21.69 | $27.11 |
| March 2011 | $20.89 | $26.11 |
| February 2011 | $22.82 | $28.58 |
| January 2011 | $21.12 | $26.45 |
| December 2010 | $19.92 | $24.95 |
| November 2010 | $17.54 | $21.96 |
| October 2010 | $17.63 | $22.13 |
| September 2010 | $17.29 | $21.70 |
| August 2010 | $17.50 | $21.97 |
| July 2010 | $16.60 | $20.84 |
| June 2010 | $16.13 | $20.24 |
| May 2010 | $15.94 | $20 |
| April 2010 | $16.63 | $20.87 |
| March 2010 | $16.14 | $20.25 |
| February 2010 | $15.46 | $19.41 |
| January 2010 | $16.20 | $20.33 |
| December 2009 | $17.61 | $22.10 |
| November 2009 | $17.31 | $21.73 |
| October 2009 | $17.30 | $21.71 |
| September 2009 | $18.02 | $22.61 |
| August 2009 | $18.25 | $22.90 |
| July 2009 | $17.06 | $21.41 |
| June 2009 | $12.96 | $16.26 |
| May 2009 | $14.14 | $17.74 |
| April 2009 | $11.57 | $14.52 |
| March 2009 | $13.08 | $16.42 |
| February 2009 | $14.96 | $18.78 |
| January 2009 | $19.20 | $24.10 |
| December 2008 | $17.86 | $22.42 |
| November 2008 | $20.11 | $25.24 |
| October 2008 | $16.82 | $21.11 |
| September 2008 | $17.69 | $22.20 |
| August 2008 | $18.49 | $23.21 |
| July 2008 | $16.80 | $21.08 |
| June 2008 | $18.78 | $23.57 |
| May 2008 | $23.54 | $29.54 |
| April 2008 | $25.25 | $31.69 |
| March 2008 | $29 | $36.40 |
| February 2008 | $26.46 | $33.21 |
| January 2008 | $25.47 | $31.97 |
| December 2007 | $26.76 | $33.58 |
| November 2007 | $24.64 | $30.92 |
| October 2007 | $28.91 | $36.28 |
| September 2007 | $22.91 | $28.75 |
| August 2007 | $20.98 | $26.33 |
| July 2007 | $20.44 | $25.65 |
| June 2007 | $19.96 | $25.05 |
| May 2007 | $19.38 | $24.33 |
| April 2007 | $16.23 | $20.37 |
| March 2007 | $15.98 | $20.05 |
| February 2007 | $14.15 | $17.76 |
| January 2007 | $12.27 | $15.40 |
| December 2006 | $11.88 | $14.91 |
| November 2006 | $11.97 | $15.02 |
| October 2006 | $12.38 | $15.59 |
| September 2006 | $13.81 | $17.39 |
| August 2006 | $14.22 | $17.90 |
| July 2006 | $13.30 | $16.80 |
| June 2006 | $13.67 | $17.27 |
| May 2006 | $13.85 | $17.49 |
| April 2006 | $14.71 | $18.81 |
| March 2006 | $16.54 | $21.15 |
| February 2006 | $15.75 | $20.14 |
| January 2006 | $17.83 | $22.99 |
| December 2005 | $17.66 | $22.77 |
| November 2005 | $20.14 | $25.97 |
| October 2005 | $20.05 | $26.07 |
| September 2005 | $20.94 | $27.22 |
| August 2005 | $19.61 | $25.49 |
| July 2005 | $20.08 | $26.31 |
| June 2005 | $20.55 | $26.92 |
| May 2005 | $22.23 | $29.12 |
| April 2005 | $21.90 | $28.90 |
| March 2005 | $23.13 | $30.52 |
| February 2005 | $22.62 | $29.84 |
| January 2005 | $24.06 | $31.93 |
| December 2004 | $22.31 | $29.61 |
| November 2004 | $20.72 | $27.50 |
| October 2004 | $19.64 | $26.27 |
| September 2004 | $18.63 | $24.91 |
| August 2004 | $19.38 | $25.92 |
| July 2004 | $19.70 | $26.55 |
| June 2004 | $18.75 | $25.27 |
| May 2004 | $18.31 | $24.68 |
| April 2004 | $17.17 | $23.35 |
| March 2004 | $18.95 | $25.76 |
| February 2004 | $18.73 | $25.46 |
| January 2004 | $18.98 | $26 |
| December 2003 | $17.39 | $23.83 |
| November 2003 | $19.47 | $26.68 |
| October 2003 | $18.10 | $25 |
| September 2003 | $17.82 | $24.60 |
| August 2003 | $20.10 | $27.75 |
| July 2003 | $20.08 | $27.83 |
| June 2003 | $18.53 | $25.69 |
| May 2003 | $14.99 | $20.78 |
| April 2003 | $13.98 | $19.48 |
| March 2003 | $10.95 | $15.25 |
| February 2003 | $13.02 | $18.14 |
| January 2003 | $14.82 | $20.70 |
| December 2002 | $13.54 | $18.91 |
| November 2002 | $16.40 | $22.90 |
| October 2002 | $19.49 | $27.26 |
| September 2002 | $18.29 | $25.59 |
| August 2002 | $19.41 | $27.15 |
| July 2002 | $17.49 | $24.52 |
| June 2002 | $17.83 | $25 |
| May 2002 | $17.32 | $24.28 |
| April 2002 | $16.76 | $23.55 |
| March 2002 | $13.38 | $18.80 |
| February 2002 | $12.42 | $17.45 |
| January 2002 | $11.57 | $16.31 |
| December 2001 | $10.68 | $15.05 |
| November 2001 | $9.71 | $13.69 |
| October 2001 | $9.33 | $13.15 |
| September 2001 | $9.20 | $12.96 |
| August 2001 | $10.54 | $14.85 |
| July 2001 | $8.48 | $11.95 |
| June 2001 | $7.83 | $11.03 |
| May 2001 | $7.81 | $11 |
| April 2001 | $4.82 | $6.80 |
| March 2001 | $4.29 | $6.05 |
| February 2001 | $5.50 | $7.75 |
| January 2001 | $4.35 | $6.13 |
| December 2000 | $3.19 | $4.50 |
| November 2000 | $3.06 | $4.31 |
| October 2000 | $2.79 | $3.94 |
| September 2000 | $4.66 | $6.56 |
| August 2000 | $4.17 | $5.88 |
| July 2000 | $4.44 | $6.25 |
| June 2000 | $4.88 | $6.88 |
| May 2000 | $5.14 | $7.25 |
| April 2000 | $5.99 | $8.44 |
| March 2000 | $6.03 | $8.50 |
| February 2000 | $5.37 | $7.56 |
| January 2000 | $5.63 | $7.94 |
| December 1999 | $6.39 | $9 |
| November 1999 | $5.81 | $8.19 |
| October 1999 | $5.99 | $8.44 |
| September 1999 | $7.94 | $11.19 |
| August 1999 | $9.27 | $13.06 |
| July 1999 | $10.07 | $14.19 |
| June 1999 | $10.02 | $14.12 |
| May 1999 | $10.07 | $14.19 |
| April 1999 | $11.18 | $15.75 |
| March 1999 | $13.17 | $18.56 |
| February 1999 | $13.08 | $18.44 |
| January 1999 | $13.79 | $19.44 |
| December 1998 | $15.39 | $21.69 |
| November 1998 | $15.61 | $22 |
| October 1998 | $12.68 | $17.88 |
| September 1998 | $12.06 | $17 |
| August 1998 | $11.35 | $16 |
| July 1998 | $13.30 | $18.75 |
| June 1998 | $13.44 | $18.94 |
| May 1998 | $13.57 | $19.12 |
| April 1998 | $12.11 | $17.06 |
| March 1998 | $10.96 | $15.44 |
| February 1998 | $10.96 | $15.44 |
| January 1998 | $9.58 | $13.50 |
| December 1997 | $10.38 | $14.62 |
| November 1997 | $10.47 | $14.75 |
| October 1997 | $11.44 | $16.12 |
FDP
List: Challengers
Price: $25.36
52 week price:
Dividend Yield: 0.03%
5-year range yield:
Forward Dividend Yield: 3.94%
Payout Ratio: 42.55%
Payout Ratio Range:
Dividend Per Share: 1.00 USD
Earnings Per Share: -0.24 USD
P/E Ratio: 10.12
Exchange: NYQ
Sector: Consumer Defensive
Industry: Farm Products
Volume: 189883
Ebitda: 228.6 millionMarket Capitalization: 1.2 billion
Average Dividend Frequency: 4
Years Paying Dividends: 15
DGR3: 30.00%
DGR5: 9.15%
DGR10: 8.78%