Fidelity Stock Selector Small Cap Fund ( FDSCX) - Price History
Monthly price history for FDSCX (Fidelity Stock Selector Small Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $51.65 | $51.65 |
| May 2026 | $49.49 | $49.49 |
| April 2026 | $48.91 | $48.91 |
| March 2026 | $44.09 | $44.09 |
| February 2026 | $46.41 | $46.41 |
| January 2026 | $44.72 | $44.72 |
| December 2025 | $42.33 | $42.33 |
| November 2025 | $42.71 | $43 |
| October 2025 | $40.68 | $40.96 |
| September 2025 | $40.20 | $40.48 |
| August 2025 | $39.33 | $39.60 |
| July 2025 | $37.43 | $37.69 |
| June 2025 | $36.75 | $37 |
| May 2025 | $34.70 | $34.94 |
| April 2025 | $33.25 | $33.48 |
| March 2025 | $33.64 | $33.87 |
| February 2025 | $35.91 | $36.16 |
| January 2025 | $38.16 | $38.42 |
| December 2024 | $37.02 | $37.28 |
| November 2024 | $40.60 | $41.92 |
| October 2024 | $37.26 | $38.47 |
| September 2024 | $38.05 | $39.29 |
| August 2024 | $37.65 | $38.88 |
| July 2024 | $37.68 | $38.91 |
| June 2024 | $34.70 | $35.83 |
| May 2024 | $35.26 | $36.41 |
| April 2024 | $33.33 | $34.42 |
| March 2024 | $35.46 | $36.62 |
| February 2024 | $34.01 | $35.12 |
| January 2024 | $32.08 | $33.13 |
| December 2023 | $32.34 | $33.39 |
| November 2023 | $28.84 | $29.85 |
| October 2023 | $26.80 | $27.74 |
| September 2023 | $28.57 | $29.58 |
| August 2023 | $30.31 | $31.38 |
| July 2023 | $31.05 | $32.14 |
| June 2023 | $29.72 | $30.77 |
| May 2023 | $27.37 | $28.33 |
| April 2023 | $28.02 | $29.01 |
| March 2023 | $28.32 | $29.32 |
| February 2023 | $29.41 | $30.45 |
| January 2023 | $29.57 | $30.61 |
| December 2022 | $27.07 | $28.02 |
| November 2022 | $28.56 | $29.60 |
| October 2022 | $27.48 | $28.48 |
| September 2022 | $24.87 | $25.78 |
| August 2022 | $27.39 | $28.39 |
| July 2022 | $27.88 | $28.90 |
| June 2022 | $25.07 | $25.98 |
| May 2022 | $27.52 | $28.52 |
| April 2022 | $27.54 | $28.55 |
| March 2022 | $30.19 | $31.29 |
| February 2022 | $30.03 | $31.13 |
| January 2022 | $30.07 | $31.17 |
| December 2021 | $33.12 | $34.33 |
| November 2021 | $31.85 | $36.70 |
| October 2021 | $33.08 | $38.11 |
| September 2021 | $31.26 | $36.02 |
| August 2021 | $31.85 | $36.70 |
| July 2021 | $30.56 | $35.21 |
| June 2021 | $30.83 | $35.52 |
| May 2021 | $30.75 | $35.43 |
| April 2021 | $31.04 | $35.77 |
| March 2021 | $29.88 | $34.43 |
| February 2021 | $29.53 | $34.03 |
| January 2021 | $27.03 | $31.14 |
| December 2020 | $26.55 | $30.59 |
| November 2020 | $24.54 | $28.70 |
| October 2020 | $21.18 | $24.77 |
| September 2020 | $21.03 | $24.59 |
| August 2020 | $21.33 | $24.95 |
| July 2020 | $20.38 | $23.83 |
| June 2020 | $19.56 | $22.87 |
| May 2020 | $19.25 | $22.51 |
| April 2020 | $17.83 | $20.85 |
| March 2020 | $15.98 | $18.69 |
| February 2020 | $19.68 | $23.02 |
| January 2020 | $21.50 | $25.15 |
| December 2019 | $21.80 | $25.50 |
| November 2019 | $21.41 | $25.59 |
| October 2019 | $20.48 | $24.47 |
| September 2019 | $19.82 | $23.68 |
| August 2019 | $19.75 | $23.60 |
| July 2019 | $20.35 | $24.32 |
| June 2019 | $20.12 | $24.05 |
| May 2019 | $18.67 | $22.31 |
| April 2019 | $19.99 | $23.89 |
| March 2019 | $19.40 | $23.18 |
| February 2019 | $19.40 | $23.19 |
| January 2019 | $18.48 | $22.09 |
| December 2018 | $16.72 | $19.98 |
| November 2018 | $18.78 | $27.07 |
| October 2018 | $18.38 | $26.50 |
| September 2018 | $20.58 | $29.67 |
| August 2018 | $21.16 | $30.51 |
| July 2018 | $20.04 | $28.90 |
| June 2018 | $19.62 | $28.28 |
| May 2018 | $19.72 | $28.43 |
| April 2018 | $18.61 | $26.83 |
| March 2018 | $18.62 | $26.84 |
| February 2018 | $18.33 | $26.43 |
| January 2018 | $18.93 | $27.29 |
| December 2017 | $18.35 | $26.46 |
| November 2017 | $18.39 | $29.31 |
| October 2017 | $18.01 | $28.71 |
| September 2017 | $17.67 | $28.16 |
| August 2017 | $16.80 | $26.78 |
| July 2017 | $16.89 | $26.92 |
| June 2017 | $16.75 | $26.69 |
| May 2017 | $16.47 | $26.25 |
| April 2017 | $16.85 | $26.85 |
| March 2017 | $16.71 | $26.64 |
| February 2017 | $16.90 | $26.94 |
| January 2017 | $16.53 | $26.35 |
| December 2016 | $16.43 | $26.18 |
| November 2016 | $16 | $25.91 |
| October 2016 | $14.76 | $23.91 |
| September 2016 | $15.37 | $24.89 |
| August 2016 | $15.15 | $24.54 |
| July 2016 | $15.08 | $24.42 |
| June 2016 | $14.44 | $23.38 |
| May 2016 | $14.47 | $23.43 |
| April 2016 | $14.17 | $22.94 |
| March 2016 | $14.08 | $22.80 |
| February 2016 | $13.09 | $21.20 |
| January 2016 | $13.17 | $21.33 |
| December 2015 | $14.24 | $23.06 |
| November 2015 | $14.81 | $25.72 |
| October 2015 | $14.33 | $24.89 |
| September 2015 | $13.60 | $23.62 |
| August 2015 | $14.25 | $24.76 |
| July 2015 | $15.14 | $26.29 |
| June 2015 | $15.10 | $26.22 |
| May 2015 | $15.17 | $26.35 |
| April 2015 | $14.74 | $25.61 |
| March 2015 | $14.97 | $26 |
| February 2015 | $14.74 | $25.60 |
| January 2015 | $13.92 | $24.17 |
| December 2014 | $14.21 | $24.68 |
| November 2014 | $13.89 | $26.49 |
| October 2014 | $13.71 | $26.15 |
| September 2014 | $13.08 | $24.95 |
| August 2014 | $13.90 | $26.52 |
| July 2014 | $13.27 | $25.31 |
| June 2014 | $14.12 | $26.93 |
| May 2014 | $13.45 | $25.65 |
| April 2014 | $13.50 | $25.75 |
| March 2014 | $13.88 | $26.47 |
| February 2014 | $14.08 | $26.85 |
| January 2014 | $13.48 | $25.71 |
| December 2013 | $13.72 | $26.18 |
| November 2013 | $13.32 | $26.69 |
| October 2013 | $12.80 | $25.64 |
| September 2013 | $12.63 | $25.31 |
| August 2013 | $11.96 | $23.97 |
| July 2013 | $12.35 | $24.75 |
| June 2013 | $11.51 | $23.06 |
| May 2013 | $11.56 | $23.17 |
| April 2013 | $11.23 | $22.50 |
| March 2013 | $11.24 | $22.51 |
| February 2013 | $10.68 | $21.40 |
| January 2013 | $10.69 | $21.41 |
| December 2012 | $10.03 | $20.10 |
| November 2012 | $9.80 | $19.75 |
| October 2012 | $9.75 | $19.65 |
| September 2012 | $10.02 | $20.19 |
| August 2012 | $9.73 | $19.61 |
| July 2012 | $9.42 | $18.98 |
| June 2012 | $9.43 | $19 |
| May 2012 | $9.19 | $18.51 |
| April 2012 | $9.88 | $19.91 |
| March 2012 | $10.03 | $20.21 |
| February 2012 | $9.81 | $19.77 |
| January 2012 | $9.46 | $19.06 |
| December 2011 | $8.95 | $18.03 |
| November 2011 | $8.93 | $17.99 |
| October 2011 | $8.96 | $18.04 |
| September 2011 | $7.75 | $15.62 |
| August 2011 | $8.71 | $17.55 |
| July 2011 | $9.55 | $19.23 |
| June 2011 | $9.91 | $19.97 |
| May 2011 | $10.16 | $20.47 |
| April 2011 | $10.40 | $20.94 |
| March 2011 | $10 | $20.15 |
| February 2011 | $9.73 | $19.61 |
| January 2011 | $9.27 | $18.67 |
| December 2010 | $9.19 | $18.51 |
| November 2010 | $8.48 | $17.17 |
| October 2010 | $8.07 | $16.35 |
| September 2010 | $7.70 | $15.61 |
| August 2010 | $6.86 | $13.91 |
| July 2010 | $7.36 | $14.91 |
| June 2010 | $6.82 | $13.82 |
| May 2010 | $7.38 | $14.95 |
| April 2010 | $7.96 | $16.13 |
| March 2010 | $7.50 | $15.19 |
| February 2010 | $6.94 | $14.07 |
| January 2010 | $6.63 | $13.44 |
| December 2009 | $6.87 | $13.92 |
| November 2009 | $6.36 | $12.90 |
| October 2009 | $6.22 | $12.61 |
| September 2009 | $6.81 | $13.80 |
| August 2009 | $6.44 | $13.06 |
| July 2009 | $6.20 | $12.56 |
| June 2009 | $5.57 | $11.29 |
| May 2009 | $5.60 | $11.36 |
| April 2009 | $5.34 | $10.82 |
| March 2009 | $4.47 | $9.07 |
| February 2009 | $4.19 | $8.50 |
| January 2009 | $4.71 | $9.55 |
| December 2008 | $5.19 | $10.53 |
| November 2008 | $4.97 | $10.10 |
| October 2008 | $5.56 | $11.29 |
| September 2008 | $7.22 | $14.67 |
| August 2008 | $8.20 | $16.66 |
| July 2008 | $8.17 | $16.60 |
| June 2008 | $8.45 | $17.17 |
| May 2008 | $9.04 | $18.37 |
| April 2008 | $8.63 | $17.54 |
| March 2008 | $8.29 | $16.84 |
| February 2008 | $8.40 | $17.08 |
| January 2008 | $8.68 | $17.64 |
| December 2007 | $9.80 | $19.91 |
| November 2007 | $9.86 | $22.73 |
| October 2007 | $10.76 | $24.81 |
| September 2007 | $10.20 | $23.52 |
| August 2007 | $9.91 | $22.85 |
| July 2007 | $9.98 | $23.01 |
| June 2007 | $10.49 | $24.18 |
| May 2007 | $10.51 | $24.24 |
| April 2007 | $9.95 | $22.94 |
| March 2007 | $9.58 | $22.08 |
| February 2007 | $9.46 | $21.82 |
| January 2007 | $9.37 | $21.61 |
| December 2006 | $9.13 | $21.05 |
| November 2006 | $9.06 | $23.27 |
| October 2006 | $8.65 | $22.23 |
| September 2006 | $8.17 | $20.99 |
| August 2006 | $8.15 | $20.95 |
| July 2006 | $7.95 | $20.43 |
| June 2006 | $8.36 | $21.49 |
| May 2006 | $8.35 | $21.45 |
| April 2006 | $9 | $23.13 |
| March 2006 | $8.82 | $22.67 |
| February 2006 | $8.48 | $21.79 |
| January 2006 | $8.63 | $22.18 |
| December 2005 | $7.97 | $20.48 |
| November 2005 | $7.88 | $21.64 |
| October 2005 | $7.58 | $20.82 |
| September 2005 | $7.88 | $21.65 |
| August 2005 | $7.83 | $21.50 |
| July 2005 | $7.78 | $21.36 |
| June 2005 | $7.37 | $20.23 |
| May 2005 | $7.01 | $19.25 |
| April 2005 | $6.63 | $18.20 |
| March 2005 | $7.10 | $19.49 |
| February 2005 | $7.21 | $19.79 |
| January 2005 | $7.08 | $19.45 |
| December 2004 | $7.18 | $19.72 |
| November 2004 | $6.94 | $19.94 |
| October 2004 | $6.37 | $18.30 |
| September 2004 | $6.34 | $18.21 |
| August 2004 | $6.13 | $17.61 |
| July 2004 | $6.22 | $17.86 |
| June 2004 | $6.52 | $18.73 |
| May 2004 | $6.36 | $18.27 |
| April 2004 | $6.42 | $18.43 |
| March 2004 | $6.53 | $18.75 |
| February 2004 | $6.51 | $18.70 |
| January 2004 | $6.45 | $18.54 |
| December 2003 | $6.24 | $17.94 |
| November 2003 | $6.09 | $17.51 |
| October 2003 | $5.87 | $16.87 |
| September 2003 | $5.42 | $15.60 |
| August 2003 | $5.52 | $15.88 |
| July 2003 | $5.35 | $15.39 |
| June 2003 | $5.19 | $14.92 |
| May 2003 | $5.01 | $14.41 |
| April 2003 | $4.67 | $13.43 |
| March 2003 | $4.50 | $12.94 |
| February 2003 | $4.38 | $12.60 |
| January 2003 | $4.55 | $13.08 |
| December 2002 | $4.62 | $13.30 |
| November 2002 | $4.82 | $13.87 |
| October 2002 | $4.72 | $13.56 |
| September 2002 | $4.80 | $13.83 |
| August 2002 | $4.92 | $14.19 |
| July 2002 | $4.84 | $13.96 |
| June 2002 | $5.55 | $16.04 |
| May 2002 | $5.97 | $17.28 |
| April 2002 | $6.10 | $17.67 |
| March 2002 | $5.93 | $17.17 |
| February 2002 | $5.56 | $16.09 |
| January 2002 | $5.76 | $16.68 |
| December 2001 | $5.80 | $16.80 |
| November 2001 | $5.43 | $16.15 |
| October 2001 | $5.18 | $15.40 |
| September 2001 | $4.96 | $14.75 |
| August 2001 | $5 | $14.88 |
| July 2001 | $5.13 | $15.25 |
| June 2001 | $5.27 | $15.67 |
| May 2001 | $5.06 | $15.04 |
| April 2001 | $4.93 | $14.65 |
| March 2001 | $4.74 | $14.08 |
| February 2001 | $4.95 | $14.73 |
| January 2001 | $5.19 | $15.42 |
| December 2000 | $5.46 | $16.23 |
| November 2000 | $4.96 | $15.47 |
| October 2000 | $5.41 | $16.88 |
| September 2000 | $5.78 | $18.06 |
| August 2000 | $5.82 | $18.17 |
| July 2000 | $5.33 | $16.65 |
| June 2000 | $5.69 | $17.78 |
| May 2000 | $5.28 | $16.49 |
| April 2000 | $5.69 | $17.76 |
| March 2000 | $5.76 | $18 |
| February 2000 | $5.51 | $17.20 |
| January 2000 | $4.96 | $15.49 |
| December 1999 | $5.15 | $16.09 |
| November 1999 | $4.76 | $14.88 |
| October 1999 | $4.55 | $14.22 |
| September 1999 | $4.55 | $14.23 |
| August 1999 | $4.45 | $13.90 |
| July 1999 | $4.62 | $14.44 |
| June 1999 | $4.64 | $14.51 |
| May 1999 | $4.38 | $13.77 |
| April 1999 | $4.40 | $13.83 |
| March 1999 | $4.14 | $13 |
| February 1999 | $4.11 | $12.91 |
| January 1999 | $4.45 | $13.98 |
| December 1998 | $4.52 | $14.19 |
| November 1998 | $4.23 | $13.30 |
| October 1998 | $4.01 | $12.60 |
| September 1998 | $3.96 | $12.44 |
| August 1998 | $3.82 | $11.99 |
| July 1998 | $4.84 | $15.20 |
| June 1998 | $5.24 | $16.48 |
| May 1998 | $5.23 | $17.10 |
| April 1998 | $5.54 | $18.11 |
| March 1998 | $5.45 | $17.82 |
| February 1998 | $5.22 | $17.06 |
| January 1998 | $4.82 | $15.76 |
| December 1997 | $4.88 | $15.93 |
| November 1997 | $4.77 | $16.55 |
| October 1997 | $4.79 | $16.62 |
| September 1997 | $4.91 | $17.04 |
| August 1997 | $4.60 | $15.96 |
| July 1997 | $4.57 | $15.85 |
| June 1997 | $4.28 | $14.86 |
| May 1997 | $4.01 | $14.21 |
| April 1997 | $3.69 | $13.06 |
| March 1997 | $3.65 | $12.93 |
| February 1997 | $3.79 | $13.43 |
| January 1997 | $3.85 | $13.62 |
| December 1996 | $3.83 | $13.56 |
| November 1996 | $3.76 | $13.33 |
| October 1996 | $3.61 | $12.80 |
| September 1996 | $3.73 | $13.20 |
| August 1996 | $3.58 | $12.66 |
| July 1996 | $3.41 | $12.09 |
| June 1996 | $3.68 | $13.05 |
| May 1996 | $3.91 | $14.36 |
| April 1996 | $3.78 | $13.89 |
| March 1996 | $3.46 | $12.70 |
| February 1996 | $3.39 | $12.47 |
| January 1996 | $3.31 | $12.18 |
| December 1995 | $3.37 | $12.39 |
| November 1995 | $3.47 | $13.57 |
| October 1995 | $3.43 | $13.40 |
| September 1995 | $3.62 | $14.12 |
| August 1995 | $3.52 | $13.77 |
| July 1995 | $3.48 | $13.58 |
| June 1995 | $3.15 | $12.31 |
| May 1995 | $2.84 | $11.14 |
| April 1995 | $2.78 | $10.92 |
| March 1995 | $2.72 | $10.69 |
| February 1995 | $2.65 | $10.41 |
| January 1995 | $2.56 | $10.06 |
| December 1994 | $2.66 | $10.45 |
| November 1994 | $2.60 | $10.23 |
| October 1994 | $2.73 | $10.74 |
| September 1994 | $2.68 | $10.54 |
| August 1994 | $2.70 | $10.60 |
| July 1994 | $2.52 | $9.90 |
| June 1994 | $2.50 | $9.82 |
| May 1994 | $2.63 | $10.33 |
| April 1994 | $2.70 | $10.61 |
| March 1994 | $2.66 | $10.44 |
| February 1994 | $2.84 | $11.18 |
| January 1994 | $2.82 | $11.09 |
| December 1993 | $2.75 | $10.82 |
| November 1993 | $2.64 | $10.44 |
| October 1993 | $2.71 | $10.73 |
| September 1993 | $2.70 | $10.66 |
| August 1993 | $2.64 | $10.44 |
FDSCX
Price: $51.65
52 week price:
Dividend Yield: 0.61%
5-year range yield:
Forward Dividend Yield: 0.59%
Dividend Per Share: 0.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 7.0 billion
Average Dividend Frequency: 1
Years Paying Dividends: 14
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%