Fidelity Stock Selector All Cap Fund ( FDSSX) - Price History
Monthly price history for FDSSX (Fidelity Stock Selector All Cap Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $101.74 | $101.74 |
| May 2026 | $103.32 | $103.32 |
| April 2026 | $98.22 | $98.22 |
| March 2026 | $87.30 | $87.30 |
| February 2026 | $91.93 | $91.93 |
| January 2026 | $92.21 | $92.21 |
| December 2025 | $89.81 | $89.81 |
| November 2025 | $89.48 | $93.73 |
| October 2025 | $88.98 | $93.20 |
| September 2025 | $86.28 | $90.38 |
| August 2025 | $83.11 | $87.06 |
| July 2025 | $81.63 | $85.51 |
| June 2025 | $79.33 | $83.10 |
| May 2025 | $74.95 | $78.51 |
| April 2025 | $70.21 | $73.54 |
| March 2025 | $70.77 | $74.13 |
| February 2025 | $75.58 | $79.17 |
| January 2025 | $77.43 | $81.11 |
| December 2024 | $75.54 | $79.13 |
| November 2024 | $78.39 | $86.02 |
| October 2024 | $73.14 | $80.26 |
| September 2024 | $73.68 | $80.85 |
| August 2024 | $72.08 | $79.09 |
| July 2024 | $70.72 | $77.60 |
| June 2024 | $69.87 | $76.67 |
| May 2024 | $68.09 | $74.72 |
| April 2024 | $65.82 | $72.23 |
| March 2024 | $68.72 | $75.41 |
| February 2024 | $66.81 | $73.31 |
| January 2024 | $63.63 | $69.82 |
| December 2023 | $63.06 | $69.20 |
| November 2023 | $59.76 | $66.91 |
| October 2023 | $54.45 | $60.96 |
| September 2023 | $56.11 | $62.82 |
| August 2023 | $58.85 | $65.89 |
| July 2023 | $59.98 | $67.16 |
| June 2023 | $57.91 | $64.84 |
| May 2023 | $54.55 | $61.07 |
| April 2023 | $54.44 | $60.95 |
| March 2023 | $53.77 | $60.20 |
| February 2023 | $52.30 | $58.55 |
| January 2023 | $53.55 | $59.96 |
| December 2022 | $49.68 | $55.62 |
| November 2022 | $52.64 | $59.15 |
| October 2022 | $50.07 | $56.26 |
| September 2022 | $46.55 | $52.31 |
| August 2022 | $51.15 | $57.48 |
| July 2022 | $52.79 | $59.32 |
| June 2022 | $48.18 | $54.14 |
| May 2022 | $52.55 | $59.05 |
| April 2022 | $53.16 | $59.74 |
| March 2022 | $58.22 | $65.42 |
| February 2022 | $56.88 | $63.91 |
| January 2022 | $58.18 | $65.37 |
| December 2021 | $61.75 | $69.39 |
| November 2021 | $59.35 | $67.27 |
| October 2021 | $61.01 | $69.15 |
| September 2021 | $57.46 | $65.13 |
| August 2021 | $60.09 | $68.11 |
| July 2021 | $58.36 | $66.14 |
| June 2021 | $57.54 | $65.21 |
| May 2021 | $56.38 | $63.90 |
| April 2021 | $56.29 | $63.80 |
| March 2021 | $53.26 | $60.37 |
| February 2021 | $51.54 | $58.42 |
| January 2021 | $49.85 | $56.50 |
| December 2020 | $50.15 | $56.84 |
| November 2020 | $47.55 | $56.73 |
| October 2020 | $42.48 | $50.68 |
| September 2020 | $43.30 | $51.66 |
| August 2020 | $44.97 | $53.65 |
| July 2020 | $42.13 | $50.26 |
| June 2020 | $40.11 | $47.85 |
| May 2020 | $38.94 | $46.46 |
| April 2020 | $36.56 | $43.62 |
| March 2020 | $32.05 | $38.24 |
| February 2020 | $37.17 | $44.34 |
| January 2020 | $40.18 | $47.93 |
| December 2019 | $40.15 | $47.90 |
| November 2019 | $38.92 | $49.25 |
| October 2019 | $37.27 | $47.16 |
| September 2019 | $36.44 | $46.11 |
| August 2019 | $36.04 | $45.60 |
| July 2019 | $36.82 | $46.59 |
| June 2019 | $36.37 | $46.02 |
| May 2019 | $33.97 | $42.99 |
| April 2019 | $36.30 | $45.94 |
| March 2019 | $34.91 | $44.18 |
| February 2019 | $34.38 | $43.51 |
| January 2019 | $33.28 | $42.11 |
| December 2018 | $30.37 | $38.43 |
| November 2018 | $33.64 | $44.49 |
| October 2018 | $33.36 | $44.12 |
| September 2018 | $36.80 | $48.66 |
| August 2018 | $36.79 | $48.65 |
| July 2018 | $35.73 | $47.25 |
| June 2018 | $34.79 | $46.01 |
| May 2018 | $34.74 | $45.94 |
| April 2018 | $33.70 | $44.57 |
| March 2018 | $33.57 | $44.39 |
| February 2018 | $34.02 | $44.98 |
| January 2018 | $35.31 | $46.69 |
| December 2017 | $33.23 | $43.94 |
| November 2017 | $32.96 | $45.22 |
| October 2017 | $32.15 | $44.11 |
| September 2017 | $31.40 | $43.08 |
| August 2017 | $30.70 | $42.11 |
| July 2017 | $30.50 | $41.84 |
| June 2017 | $29.81 | $40.90 |
| May 2017 | $29.62 | $40.63 |
| April 2017 | $29.18 | $40.03 |
| March 2017 | $28.64 | $39.29 |
| February 2017 | $28.44 | $39.01 |
| January 2017 | $27.41 | $37.60 |
| December 2016 | $26.53 | $36.39 |
| November 2016 | $26.09 | $36.16 |
| October 2016 | $25.32 | $35.09 |
| September 2016 | $26 | $36.03 |
| August 2016 | $25.87 | $35.86 |
| July 2016 | $25.63 | $35.52 |
| June 2016 | $24.62 | $34.13 |
| May 2016 | $24.67 | $34.19 |
| April 2016 | $24.26 | $33.62 |
| March 2016 | $23.95 | $33.19 |
| February 2016 | $22.44 | $31.11 |
| January 2016 | $22.60 | $31.33 |
| December 2015 | $24.20 | $33.54 |
| November 2015 | $24.69 | $35.98 |
| October 2015 | $24.44 | $35.61 |
| September 2015 | $22.65 | $33 |
| August 2015 | $23.58 | $34.36 |
| July 2015 | $25.34 | $36.92 |
| June 2015 | $25.12 | $36.60 |
| May 2015 | $25.58 | $37.27 |
| April 2015 | $25.21 | $36.74 |
| March 2015 | $25.10 | $36.58 |
| February 2015 | $25.17 | $36.68 |
| January 2015 | $23.77 | $34.64 |
| December 2014 | $24.24 | $35.32 |
| November 2014 | $23.96 | $39.68 |
| October 2014 | $23.55 | $38.99 |
| September 2014 | $23.02 | $38.12 |
| August 2014 | $23.57 | $39.02 |
| July 2014 | $22.62 | $37.46 |
| June 2014 | $23.20 | $38.41 |
| May 2014 | $22.47 | $37.21 |
| April 2014 | $21.93 | $36.31 |
| March 2014 | $22.08 | $36.55 |
| February 2014 | $22.15 | $36.68 |
| January 2014 | $21.04 | $34.83 |
| December 2013 | $21.50 | $35.59 |
| November 2013 | $20.74 | $36.79 |
| October 2013 | $20.22 | $35.85 |
| September 2013 | $19.60 | $34.75 |
| August 2013 | $18.73 | $33.22 |
| July 2013 | $19.14 | $33.95 |
| June 2013 | $18.04 | $32 |
| May 2013 | $18.26 | $32.39 |
| April 2013 | $17.84 | $31.63 |
| March 2013 | $17.54 | $31.10 |
| February 2013 | $16.98 | $30.11 |
| January 2013 | $16.85 | $29.88 |
| December 2012 | $15.96 | $28.31 |
| November 2012 | $15.80 | $28.12 |
| October 2012 | $15.62 | $27.80 |
| September 2012 | $15.88 | $28.48 |
| August 2012 | $15.47 | $27.74 |
| July 2012 | $15.02 | $26.94 |
| June 2012 | $14.85 | $26.63 |
| May 2012 | $14.30 | $25.65 |
| April 2012 | $15.36 | $27.54 |
| March 2012 | $15.52 | $27.82 |
| February 2012 | $15.17 | $27.20 |
| January 2012 | $14.40 | $25.83 |
| December 2011 | $13.54 | $24.27 |
| November 2011 | $13.60 | $24.54 |
| October 2011 | $13.81 | $24.91 |
| September 2011 | $12.31 | $22.21 |
| August 2011 | $13.55 | $24.44 |
| July 2011 | $14.63 | $26.39 |
| June 2011 | $14.97 | $27.01 |
| May 2011 | $15.32 | $27.65 |
| April 2011 | $15.61 | $28.16 |
| March 2011 | $15.12 | $27.28 |
| February 2011 | $15.03 | $27.12 |
| January 2011 | $14.57 | $26.28 |
| December 2010 | $14.27 | $25.74 |
| November 2010 | $13.18 | $23.91 |
| October 2010 | $13.05 | $23.68 |
| September 2010 | $12.63 | $22.91 |
| August 2010 | $11.40 | $20.68 |
| July 2010 | $12.01 | $21.79 |
| June 2010 | $11.19 | $20.30 |
| May 2010 | $11.89 | $21.57 |
| April 2010 | $12.98 | $23.54 |
| March 2010 | $12.69 | $23.03 |
| February 2010 | $11.91 | $21.61 |
| January 2010 | $11.56 | $20.97 |
| December 2009 | $11.97 | $21.72 |
| November 2009 | $11.48 | $20.98 |
| October 2009 | $10.94 | $19.98 |
| September 2009 | $11.29 | $20.62 |
| August 2009 | $10.92 | $19.96 |
| July 2009 | $10.60 | $19.37 |
| June 2009 | $9.85 | $18 |
| May 2009 | $9.84 | $17.97 |
| April 2009 | $9.37 | $17.12 |
| March 2009 | $8.55 | $15.62 |
| February 2009 | $7.80 | $14.26 |
| January 2009 | $8.57 | $15.65 |
| December 2008 | $9.29 | $16.98 |
| November 2008 | $9.22 | $17.08 |
| October 2008 | $10.14 | $18.79 |
| September 2008 | $12.29 | $22.76 |
| August 2008 | $13.86 | $25.67 |
| July 2008 | $13.74 | $25.45 |
| June 2008 | $14.04 | $26.01 |
| May 2008 | $15.20 | $28.15 |
| April 2008 | $14.97 | $27.73 |
| March 2008 | $14.25 | $26.39 |
| February 2008 | $14.32 | $26.52 |
| January 2008 | $14.80 | $27.42 |
| December 2007 | $15.93 | $29.50 |
| November 2007 | $15.91 | $31.16 |
| October 2007 | $16.52 | $32.37 |
| September 2007 | $16.08 | $31.50 |
| August 2007 | $15.32 | $30.02 |
| July 2007 | $15.07 | $29.52 |
| June 2007 | $15.36 | $30.10 |
| May 2007 | $15.55 | $30.47 |
| April 2007 | $15 | $29.38 |
| March 2007 | $14.42 | $28.24 |
| February 2007 | $14.22 | $27.86 |
| January 2007 | $14.40 | $28.22 |
| December 2006 | $14.21 | $27.83 |
| November 2006 | $14.12 | $27.83 |
| October 2006 | $13.82 | $27.24 |
| September 2006 | $13.44 | $26.48 |
| August 2006 | $13.18 | $25.96 |
| July 2006 | $12.79 | $25.21 |
| June 2006 | $12.81 | $25.25 |
| May 2006 | $12.83 | $25.28 |
| April 2006 | $13.33 | $26.26 |
| March 2006 | $13.22 | $26.04 |
| February 2006 | $13.01 | $25.63 |
| January 2006 | $13.02 | $25.65 |
| December 2005 | $12.56 | $24.74 |
| November 2005 | $12.56 | $24.87 |
| October 2005 | $11.99 | $23.74 |
| September 2005 | $12.11 | $23.98 |
| August 2005 | $11.92 | $23.59 |
| July 2005 | $12 | $23.75 |
| June 2005 | $11.50 | $22.77 |
| May 2005 | $11.48 | $22.74 |
| April 2005 | $11.03 | $21.83 |
| March 2005 | $11.28 | $22.33 |
| February 2005 | $11.53 | $22.82 |
| January 2005 | $11.31 | $22.39 |
| December 2004 | $11.52 | $22.81 |
| November 2004 | $11.16 | $22.34 |
| October 2004 | $10.69 | $21.41 |
| September 2004 | $10.51 | $21.05 |
| August 2004 | $10.40 | $20.82 |
| July 2004 | $10.40 | $20.82 |
| June 2004 | $10.82 | $21.66 |
| May 2004 | $10.60 | $21.23 |
| April 2004 | $10.48 | $20.98 |
| March 2004 | $10.65 | $21.32 |
| February 2004 | $10.80 | $21.63 |
| January 2004 | $10.67 | $21.36 |
| December 2003 | $10.48 | $20.99 |
| November 2003 | $9.96 | $20.06 |
| October 2003 | $9.91 | $19.96 |
| September 2003 | $9.45 | $19.03 |
| August 2003 | $9.53 | $19.20 |
| July 2003 | $9.39 | $18.92 |
| June 2003 | $9.22 | $18.58 |
| May 2003 | $9.08 | $18.28 |
| April 2003 | $8.65 | $17.43 |
| March 2003 | $8.02 | $16.16 |
| February 2003 | $7.92 | $15.95 |
| January 2003 | $8.01 | $16.13 |
| December 2002 | $8.23 | $16.58 |
| November 2002 | $8.78 | $17.75 |
| October 2002 | $8.33 | $16.83 |
| September 2002 | $7.58 | $15.33 |
| August 2002 | $8.40 | $16.99 |
| July 2002 | $8.35 | $16.88 |
| June 2002 | $8.98 | $18.15 |
| May 2002 | $9.61 | $19.52 |
| April 2002 | $9.64 | $19.60 |
| March 2002 | $10.32 | $20.96 |
| February 2002 | $9.94 | $20.20 |
| January 2002 | $10.24 | $20.80 |
| December 2001 | $10.40 | $21.13 |
| November 2001 | $10.25 | $20.96 |
| October 2001 | $9.56 | $19.55 |
| September 2001 | $9.37 | $19.16 |
| August 2001 | $10.13 | $20.72 |
| July 2001 | $10.70 | $21.88 |
| June 2001 | $10.93 | $22.35 |
| May 2001 | $11.09 | $22.69 |
| April 2001 | $11.12 | $22.74 |
| March 2001 | $10.35 | $21.18 |
| February 2001 | $11.04 | $22.58 |
| January 2001 | $11.80 | $24.14 |
| December 2000 | $12.14 | $24.84 |
| November 2000 | $11.49 | $29.28 |
| October 2000 | $12.48 | $31.81 |
| September 2000 | $12.84 | $32.73 |
| August 2000 | $13.59 | $34.65 |
| July 2000 | $12.55 | $32 |
| June 2000 | $12.72 | $32.44 |
| May 2000 | $12.16 | $30.99 |
| April 2000 | $12.64 | $32.21 |
| March 2000 | $13.02 | $33.20 |
| February 2000 | $12.13 | $30.93 |
| January 2000 | $11.68 | $29.77 |
| December 1999 | $12.55 | $32 |
| November 1999 | $11.22 | $32.96 |
| October 1999 | $10.98 | $32.27 |
| September 1999 | $10.58 | $31.09 |
| August 1999 | $10.90 | $32.03 |
| July 1999 | $10.97 | $32.23 |
| June 1999 | $10.96 | $32.22 |
| May 1999 | $10.28 | $30.22 |
| April 1999 | $10.57 | $31.06 |
| March 1999 | $10.20 | $29.97 |
| February 1999 | $9.82 | $28.85 |
| January 1999 | $10.26 | $30.16 |
| December 1998 | $9.77 | $28.71 |
| November 1998 | $8.94 | $28.68 |
| October 1998 | $8.45 | $27.09 |
| September 1998 | $8.10 | $25.99 |
| August 1998 | $7.75 | $24.85 |
| July 1998 | $9.33 | $29.93 |
| June 1998 | $9.64 | $30.91 |
| May 1998 | $9.43 | $30.23 |
| April 1998 | $9.72 | $31.18 |
| March 1998 | $9.60 | $30.78 |
| February 1998 | $9.03 | $28.97 |
| January 1998 | $8.44 | $27.05 |
| December 1997 | $8.46 | $27.13 |
| November 1997 | $8.30 | $30.19 |
| October 1997 | $8.08 | $29.40 |
| September 1997 | $8.42 | $30.65 |
| August 1997 | $7.86 | $28.61 |
| July 1997 | $8.24 | $29.98 |
| June 1997 | $7.60 | $27.64 |
| May 1997 | $7.24 | $26.33 |
| April 1997 | $6.84 | $24.89 |
| March 1997 | $6.59 | $23.99 |
| February 1997 | $6.83 | $24.86 |
| January 1997 | $6.90 | $25.11 |
| December 1996 | $6.56 | $23.85 |
| November 1996 | $6.69 | $26.51 |
| October 1996 | $6.31 | $24.99 |
| September 1996 | $6.15 | $24.36 |
| August 1996 | $5.83 | $23.11 |
| July 1996 | $5.72 | $22.68 |
| June 1996 | $5.98 | $23.70 |
| May 1996 | $6.08 | $24.08 |
| April 1996 | $5.99 | $23.72 |
| March 1996 | $5.80 | $22.96 |
| February 1996 | $5.75 | $22.77 |
| January 1996 | $5.67 | $22.47 |
| December 1995 | $5.60 | $22.19 |
| November 1995 | $5.65 | $24.91 |
| October 1995 | $5.50 | $24.26 |
| September 1995 | $5.58 | $24.61 |
| August 1995 | $5.33 | $23.49 |
| July 1995 | $5.29 | $23.32 |
| June 1995 | $4.91 | $21.66 |
| May 1995 | $4.56 | $20.10 |
| April 1995 | $4.48 | $19.77 |
| March 1995 | $4.33 | $19.09 |
| February 1995 | $4.18 | $18.41 |
| January 1995 | $3.93 | $17.31 |
| December 1994 | $4.06 | $17.91 |
| November 1994 | $3.97 | $18.51 |
| October 1994 | $4.17 | $19.44 |
| September 1994 | $4.09 | $19.08 |
| August 1994 | $4.24 | $19.80 |
| July 1994 | $4.02 | $18.75 |
| June 1994 | $3.96 | $18.47 |
| May 1994 | $4.08 | $19.05 |
| April 1994 | $4.12 | $19.22 |
| March 1994 | $4.01 | $18.69 |
| February 1994 | $4.19 | $19.57 |
| January 1994 | $4.21 | $19.66 |
| December 1993 | $4.02 | $18.75 |
| November 1993 | $3.88 | $19.47 |
| October 1993 | $4.02 | $20.15 |
| September 1993 | $4.05 | $20.35 |
| August 1993 | $3.94 | $19.80 |
| July 1993 | $3.78 | $18.97 |
| June 1993 | $3.79 | $19.01 |
| May 1993 | $3.71 | $18.64 |
| April 1993 | $3.61 | $18.14 |
| March 1993 | $3.73 | $18.71 |
| February 1993 | $3.60 | $18.06 |
| January 1993 | $3.61 | $18.10 |
| December 1992 | $3.51 | $17.61 |
| November 1992 | $3.40 | $17.49 |
| October 1992 | $3.26 | $16.77 |
| September 1992 | $3.20 | $16.45 |
| August 1992 | $3.16 | $16.27 |
| July 1992 | $3.25 | $16.71 |
| June 1992 | $3.12 | $16.06 |
| May 1992 | $3.18 | $16.33 |
| April 1992 | $3.16 | $16.27 |
| March 1992 | $3.19 | $16.39 |
| February 1992 | $3.25 | $16.72 |
| January 1992 | $3.13 | $16.10 |
| December 1991 | $3.04 | $15.63 |
| November 1991 | $2.83 | $14.63 |
| October 1991 | $2.94 | $15.19 |
| September 1991 | $2.87 | $14.83 |
| August 1991 | $2.88 | $14.88 |
| July 1991 | $2.82 | $14.60 |
| June 1991 | $2.70 | $13.95 |
| May 1991 | $2.86 | $14.76 |
| April 1991 | $2.74 | $14.14 |
| March 1991 | $2.69 | $13.91 |
FDSSX
Price: $101.74
52 week price:
Dividend Yield: 4.27%
5-year range yield:
Forward Dividend Yield: 4.22%
Dividend Per Share: 4.30 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 10.8 billion
Average Dividend Frequency: 1
Years Paying Dividends: 36
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%