Fidelity Growth Discovery Fund ( FDSVX) - Price History
Monthly price history for FDSVX (Fidelity Growth Discovery Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.90 | $75.90 |
| May 2026 | $79.72 | $79.72 |
| April 2026 | $74.86 | $74.86 |
| March 2026 | $66.05 | $66.05 |
| February 2026 | $69.60 | $69.60 |
| January 2026 | $70.54 | $70.54 |
| December 2025 | $69.81 | $69.81 |
| November 2025 | $70.27 | $70.27 |
| October 2025 | $71.29 | $71.29 |
| September 2025 | $69.24 | $69.24 |
| August 2025 | $66.61 | $66.61 |
| July 2025 | $66.75 | $67.86 |
| June 2025 | $64.40 | $65.47 |
| May 2025 | $60.65 | $61.66 |
| April 2025 | $55.82 | $56.75 |
| March 2025 | $55.56 | $56.48 |
| February 2025 | $60.14 | $61.14 |
| January 2025 | $62.17 | $63.20 |
| December 2024 | $60.63 | $61.64 |
| November 2024 | $61.61 | $64.79 |
| October 2024 | $58.95 | $61.99 |
| September 2024 | $59.37 | $62.43 |
| August 2024 | $58.13 | $61.13 |
| July 2024 | $56.38 | $65.20 |
| June 2024 | $57.35 | $66.33 |
| May 2024 | $54.44 | $62.96 |
| April 2024 | $51.54 | $59.61 |
| March 2024 | $53.93 | $62.37 |
| February 2024 | $52.67 | $60.91 |
| January 2024 | $48.48 | $56.07 |
| December 2023 | $46.57 | $53.86 |
| November 2023 | $44.42 | $51.43 |
| October 2023 | $40.19 | $46.53 |
| September 2023 | $41.05 | $47.53 |
| August 2023 | $43.46 | $50.32 |
| July 2023 | $43.77 | $52.03 |
| June 2023 | $42.21 | $50.18 |
| May 2023 | $39.58 | $47.05 |
| April 2023 | $37.86 | $45 |
| March 2023 | $37.81 | $44.95 |
| February 2023 | $35.98 | $42.77 |
| January 2023 | $36.62 | $43.53 |
| December 2022 | $34.34 | $40.82 |
| November 2022 | $36.61 | $43.53 |
| October 2022 | $34.77 | $41.34 |
| September 2022 | $33.20 | $39.47 |
| August 2022 | $36.60 | $43.52 |
| July 2022 | $38.17 | $46.85 |
| June 2022 | $34.75 | $42.65 |
| May 2022 | $37.18 | $45.63 |
| April 2022 | $37.75 | $46.33 |
| March 2022 | $42.39 | $52.02 |
| February 2022 | $40.57 | $49.79 |
| January 2022 | $41.64 | $51.10 |
| December 2021 | $45.44 | $55.77 |
| November 2021 | $44.96 | $57.25 |
| October 2021 | $45.26 | $57.63 |
| September 2021 | $41.84 | $53.28 |
| August 2021 | $44.60 | $56.79 |
| July 2021 | $42.69 | $59.74 |
| June 2021 | $41.95 | $58.70 |
| May 2021 | $40.23 | $56.30 |
| April 2021 | $40.36 | $56.48 |
| March 2021 | $38.04 | $53.24 |
| February 2021 | $37.85 | $52.97 |
| January 2021 | $37.30 | $52.20 |
| December 2020 | $36.96 | $51.73 |
| November 2020 | $35.50 | $52.66 |
| October 2020 | $32.29 | $47.89 |
| September 2020 | $32.82 | $48.68 |
| August 2020 | $34.16 | $50.66 |
| July 2020 | $31.37 | $48.37 |
| June 2020 | $29.32 | $45.22 |
| May 2020 | $27.68 | $42.68 |
| April 2020 | $25.63 | $39.53 |
| March 2020 | $22.31 | $34.41 |
| February 2020 | $25.02 | $38.59 |
| January 2020 | $26.42 | $40.75 |
| December 2019 | $25.77 | $39.74 |
| November 2019 | $24.86 | $38.81 |
| October 2019 | $23.90 | $37.32 |
| September 2019 | $23.18 | $36.19 |
| August 2019 | $23.35 | $36.46 |
| July 2019 | $23.66 | $38.16 |
| June 2019 | $23.40 | $37.74 |
| May 2019 | $21.95 | $35.40 |
| April 2019 | $23.36 | $37.67 |
| March 2019 | $22.41 | $36.14 |
| February 2019 | $21.73 | $35.05 |
| January 2019 | $20.92 | $33.74 |
| December 2018 | $19.26 | $31.07 |
| November 2018 | $20.96 | $34.29 |
| October 2018 | $20.66 | $33.79 |
| September 2018 | $22.79 | $37.29 |
| August 2018 | $22.82 | $37.34 |
| July 2018 | $21.83 | $36.77 |
| June 2018 | $21.22 | $35.75 |
| May 2018 | $21.05 | $35.47 |
| April 2018 | $20.19 | $34.01 |
| March 2018 | $20 | $33.69 |
| February 2018 | $20.43 | $34.42 |
| January 2018 | $20.92 | $35.24 |
| December 2017 | $19.33 | $32.56 |
| November 2017 | $19.32 | $33.42 |
| October 2017 | $19.13 | $33.09 |
| September 2017 | $18.38 | $31.78 |
| August 2017 | $18.21 | $31.49 |
| July 2017 | $17.84 | $31.61 |
| June 2017 | $17.26 | $30.58 |
| May 2017 | $17.28 | $30.62 |
| April 2017 | $16.62 | $29.46 |
| March 2017 | $16.08 | $28.50 |
| February 2017 | $15.78 | $27.97 |
| January 2017 | $15.14 | $26.82 |
| December 2016 | $14.35 | $25.42 |
| November 2016 | $14.25 | $25.28 |
| October 2016 | $14.24 | $25.25 |
| September 2016 | $14.58 | $25.85 |
| August 2016 | $14.53 | $25.77 |
| July 2016 | $14.48 | $25.69 |
| June 2016 | $13.80 | $24.47 |
| May 2016 | $14.03 | $24.88 |
| April 2016 | $13.64 | $24.20 |
| March 2016 | $13.63 | $24.18 |
| February 2016 | $12.98 | $23.02 |
| January 2016 | $13.30 | $23.59 |
| December 2015 | $14.25 | $25.27 |
| November 2015 | $14.26 | $25.31 |
| October 2015 | $14.10 | $25.03 |
| September 2015 | $13.12 | $23.29 |
| August 2015 | $13.55 | $24.05 |
| July 2015 | $14.49 | $25.74 |
| June 2015 | $14.03 | $24.93 |
| May 2015 | $14.05 | $24.96 |
| April 2015 | $13.74 | $24.40 |
| March 2015 | $13.92 | $24.73 |
| February 2015 | $13.99 | $24.85 |
| January 2015 | $13.23 | $23.50 |
| December 2014 | $13.30 | $23.62 |
| November 2014 | $13.46 | $23.92 |
| October 2014 | $13.36 | $23.75 |
| September 2014 | $13.11 | $23.31 |
| August 2014 | $13.36 | $23.75 |
| July 2014 | $12.67 | $22.53 |
| June 2014 | $12.97 | $23.07 |
| May 2014 | $12.43 | $22.11 |
| April 2014 | $12.11 | $21.53 |
| March 2014 | $12.42 | $22.08 |
| February 2014 | $12.87 | $22.89 |
| January 2014 | $11.99 | $21.32 |
| December 2013 | $11.94 | $21.23 |
| November 2013 | $11.58 | $20.59 |
| October 2013 | $11.29 | $20.07 |
| September 2013 | $11.04 | $19.64 |
| August 2013 | $10.43 | $18.55 |
| July 2013 | $10.40 | $18.53 |
| June 2013 | $9.78 | $17.41 |
| May 2013 | $9.94 | $17.70 |
| April 2013 | $9.62 | $17.13 |
| March 2013 | $9.47 | $16.87 |
| February 2013 | $9.14 | $16.28 |
| January 2013 | $9.08 | $16.18 |
| December 2012 | $8.75 | $15.58 |
| November 2012 | $8.78 | $15.69 |
| October 2012 | $8.64 | $15.44 |
| September 2012 | $9 | $16.08 |
| August 2012 | $8.82 | $15.76 |
| July 2012 | $8.53 | $15.25 |
| June 2012 | $8.44 | $15.09 |
| May 2012 | $8.26 | $14.77 |
| April 2012 | $8.89 | $15.90 |
| March 2012 | $8.89 | $15.90 |
| February 2012 | $8.57 | $15.32 |
| January 2012 | $8.06 | $14.42 |
| December 2011 | $7.64 | $13.66 |
| November 2011 | $7.72 | $13.82 |
| October 2011 | $7.81 | $13.97 |
| September 2011 | $6.98 | $12.49 |
| August 2011 | $7.62 | $13.64 |
| July 2011 | $8.24 | $14.82 |
| June 2011 | $8.27 | $14.88 |
| May 2011 | $8.34 | $15 |
| April 2011 | $8.47 | $15.24 |
| March 2011 | $8.22 | $14.80 |
| February 2011 | $8.15 | $14.67 |
| January 2011 | $7.84 | $14.10 |
| December 2010 | $7.60 | $13.68 |
| November 2010 | $7.15 | $12.91 |
| October 2010 | $7 | $12.65 |
| September 2010 | $6.68 | $12.07 |
| August 2010 | $5.93 | $10.72 |
| July 2010 | $6.22 | $11.27 |
| June 2010 | $5.82 | $10.54 |
| May 2010 | $6.19 | $11.22 |
| April 2010 | $6.66 | $12.07 |
| March 2010 | $6.51 | $11.83 |
| February 2010 | $6.04 | $10.98 |
| January 2010 | $5.77 | $10.48 |
| December 2009 | $6.11 | $11.10 |
| November 2009 | $5.88 | $10.68 |
| October 2009 | $5.52 | $10.04 |
| September 2009 | $5.76 | $10.46 |
| August 2009 | $5.49 | $9.98 |
| July 2009 | $5.38 | $9.84 |
| June 2009 | $4.95 | $9.04 |
| May 2009 | $5.04 | $9.20 |
| April 2009 | $4.80 | $8.78 |
| March 2009 | $4.36 | $7.97 |
| February 2009 | $4.07 | $7.43 |
| January 2009 | $4.40 | $8.04 |
| December 2008 | $4.71 | $8.61 |
| November 2008 | $4.72 | $8.65 |
| October 2008 | $5.25 | $9.61 |
| September 2008 | $6.46 | $11.82 |
| August 2008 | $7.40 | $13.55 |
| July 2008 | $7.61 | $13.99 |
| June 2008 | $7.95 | $14.61 |
| May 2008 | $8.35 | $15.36 |
| April 2008 | $8.06 | $14.81 |
| March 2008 | $7.65 | $14.07 |
| February 2008 | $7.88 | $14.48 |
| January 2008 | $8.01 | $14.72 |
| December 2007 | $8.84 | $16.26 |
| November 2007 | $8.80 | $16.18 |
| October 2007 | $9.22 | $16.96 |
| September 2007 | $8.60 | $15.83 |
| August 2007 | $8.03 | $14.78 |
| July 2007 | $7.91 | $14.58 |
| June 2007 | $7.79 | $14.36 |
| May 2007 | $7.69 | $14.17 |
| April 2007 | $7.28 | $13.42 |
| March 2007 | $6.99 | $12.89 |
| February 2007 | $6.88 | $12.68 |
| January 2007 | $7.07 | $13.03 |
| December 2006 | $6.97 | $12.85 |
| November 2006 | $6.86 | $12.69 |
| October 2006 | $6.72 | $12.43 |
| September 2006 | $6.64 | $12.29 |
| August 2006 | $6.52 | $12.07 |
| July 2006 | $6.25 | $11.65 |
| June 2006 | $6.22 | $11.60 |
| May 2006 | $6.25 | $11.65 |
| April 2006 | $6.45 | $12.02 |
| March 2006 | $6.56 | $12.23 |
| February 2006 | $6.38 | $11.89 |
| January 2006 | $6.33 | $11.81 |
| December 2005 | $6.12 | $11.41 |
| November 2005 | $6.09 | $11.41 |
| October 2005 | $5.91 | $11.08 |
| September 2005 | $5.97 | $11.19 |
| August 2005 | $5.86 | $10.99 |
| July 2005 | $5.90 | $11.12 |
| June 2005 | $5.67 | $10.70 |
| May 2005 | $5.62 | $10.61 |
| April 2005 | $5.43 | $10.24 |
| March 2005 | $5.48 | $10.38 |
| February 2005 | $5.63 | $10.67 |
| January 2005 | $5.63 | $10.67 |
| December 2004 | $5.97 | $11.30 |
| November 2004 | $5.73 | $10.94 |
| October 2004 | $5.50 | $10.51 |
| September 2004 | $5.44 | $10.39 |
| August 2004 | $5.33 | $10.18 |
| July 2004 | $5.30 | $10.17 |
| June 2004 | $5.40 | $10.35 |
| May 2004 | $5.32 | $10.19 |
| April 2004 | $5.37 | $10.30 |
| March 2004 | $5.37 | $10.29 |
| February 2004 | $5.48 | $10.50 |
| January 2004 | $5.44 | $10.43 |
| December 2003 | $5.39 | $10.34 |
| November 2003 | $5.08 | $9.76 |
| October 2003 | $5.05 | $9.72 |
| September 2003 | $4.91 | $9.44 |
| August 2003 | $4.96 | $9.54 |
| July 2003 | $4.87 | $9.38 |
| June 2003 | $4.88 | $9.40 |
| May 2003 | $4.83 | $9.30 |
| April 2003 | $4.58 | $8.83 |
| March 2003 | $4.34 | $8.36 |
| February 2003 | $4.38 | $8.44 |
| January 2003 | $4.42 | $8.51 |
| December 2002 | $4.50 | $8.67 |
| November 2002 | $4.68 | $9.04 |
| October 2002 | $4.43 | $8.55 |
| September 2002 | $4.10 | $7.91 |
| August 2002 | $4.49 | $8.68 |
| July 2002 | $4.40 | $8.51 |
| June 2002 | $4.82 | $9.33 |
| May 2002 | $5.10 | $9.87 |
| April 2002 | $5.12 | $9.90 |
| March 2002 | $5.34 | $10.32 |
| February 2002 | $5.24 | $10.14 |
| January 2002 | $5.34 | $10.32 |
| December 2001 | $5.35 | $10.35 |
| November 2001 | $5.33 | $10.33 |
| October 2001 | $5.04 | $9.77 |
| September 2001 | $4.92 | $9.53 |
| August 2001 | $5.41 | $10.49 |
| July 2001 | $5.68 | $11.02 |
| June 2001 | $5.85 | $11.36 |
| May 2001 | $5.91 | $11.47 |
| April 2001 | $5.86 | $11.38 |
| March 2001 | $5.25 | $10.20 |
| February 2001 | $5.60 | $10.88 |
| January 2001 | $6.17 | $11.97 |
| December 2000 | $5.92 | $11.49 |
| November 2000 | $5.99 | $11.90 |
| October 2000 | $6.86 | $13.63 |
| September 2000 | $6.88 | $13.68 |
| August 2000 | $7.17 | $14.26 |
| July 2000 | $6.44 | $15.28 |
| June 2000 | $6.68 | $15.84 |
| May 2000 | $6.10 | $14.48 |
| April 2000 | $6.39 | $15.15 |
| March 2000 | $6.76 | $16.04 |
| February 2000 | $6.39 | $15.16 |
| January 2000 | $6.04 | $14.34 |
| December 1999 | $6.28 | $14.91 |
| November 1999 | $5.39 | $12.78 |
| October 1999 | $5 | $11.87 |
| September 1999 | $4.70 | $11.14 |
| August 1999 | $4.79 | $11.37 |
| July 1999 | $4.84 | $12.29 |
| June 1999 | $4.97 | $12.60 |
| May 1999 | $4.76 | $12.08 |
| April 1999 | $4.84 | $12.29 |
| March 1999 | $4.73 | $11.99 |
| February 1999 | $4.47 | $11.34 |
| January 1999 | $4.64 | $11.77 |
| December 1998 | $4.39 | $11.14 |
| November 1998 | $3.98 | $10.10 |
| October 1998 | $3.62 | $9.19 |
| September 1998 | $3.53 | $8.96 |
| August 1998 | $3.25 | $8.24 |
| July 1998 | $3.98 | $10.09 |
| June 1998 | $4.08 | $10.36 |
| May 1998 | $3.84 | $9.75 |
| April 1998 | $3.96 | $10.04 |
FDSVX
Price: $75.90
52 week price:
Dividend Yield: 1.44%
5-year range yield:
Forward Dividend Yield: 1.46%
Dividend Per Share: 1.11 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 6.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 27
DGR3: 30.00%
DGR5: 30.00%
DGR10: 30.00%
DGR20: 30.00%