First Trust Developed Markets E - Price History
Monthly price history for FDT (First Trust Developed Markets E)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $55.57 | $55.57 |
| March 2024 | $56.12 | $56.12 |
| February 2024 | $53.52 | $53.71 |
| January 2024 | $51.96 | $52.14 |
| December 2023 | $52.33 | $52.51 |
| November 2023 | $50.09 | $51.16 |
| October 2023 | $46.84 | $47.84 |
| September 2023 | $49.18 | $50.24 |
| August 2023 | $51.05 | $52.43 |
| July 2023 | $53.20 | $54.64 |
| June 2023 | $50 | $51.35 |
| May 2023 | $46.84 | $48.94 |
| April 2023 | $48.89 | $51.09 |
| March 2023 | $48.51 | $50.69 |
| February 2023 | $48.11 | $50.48 |
| January 2023 | $49.68 | $52.13 |
| December 2022 | $45.49 | $47.73 |
| November 2022 | $46.40 | $48.88 |
| October 2022 | $41.80 | $44.03 |
| September 2022 | $39.75 | $41.87 |
| August 2022 | $45.12 | $47.70 |
| July 2022 | $46.85 | $49.53 |
| June 2022 | $45.30 | $47.89 |
| May 2022 | $51.63 | $55.34 |
| April 2022 | $50.06 | $53.66 |
| March 2022 | $53.96 | $57.84 |
| February 2022 | $53.01 | $56.90 |
| January 2022 | $54.12 | $58.10 |
| December 2021 | $56.51 | $60.66 |
| November 2021 | $54.13 | $59.18 |
| October 2021 | $56.67 | $61.96 |
| September 2021 | $55.75 | $60.95 |
| August 2021 | $57.72 | $63.47 |
| July 2021 | $57.29 | $63 |
| June 2021 | $56.97 | $62.64 |
| May 2021 | $58.42 | $64.86 |
| April 2021 | $55.94 | $62.11 |
| March 2021 | $54.14 | $60.11 |
| February 2021 | $51.75 | $57.68 |
| January 2021 | $50.92 | $56.76 |
| December 2020 | $50.72 | $56.53 |
| November 2020 | $47.82 | $54.17 |
| October 2020 | $42.64 | $48.30 |
| September 2020 | $44.40 | $50.28 |
| August 2020 | $45.30 | $51.37 |
| July 2020 | $42.89 | $48.64 |
| June 2020 | $41.37 | $46.92 |
| May 2020 | $40.49 | $46.27 |
| April 2020 | $37.94 | $43.36 |
| March 2020 | $34.85 | $39.82 |
| February 2020 | $42.77 | $48.94 |
| January 2020 | $46.52 | $53.23 |
| December 2019 | $48.63 | $55.64 |
| November 2019 | $47.07 | $54.48 |
| October 2019 | $46.38 | $53.67 |
| September 2019 | $45.23 | $52.34 |
| August 2019 | $43.82 | $50.99 |
| July 2019 | $45.24 | $52.65 |
| June 2019 | $46.36 | $53.95 |
| May 2019 | $43.48 | $51.09 |
| April 2019 | $46.72 | $54.90 |
| March 2019 | $46.27 | $54.37 |
| February 2019 | $45.97 | $54.13 |
| January 2019 | $45.70 | $53.81 |
| December 2018 | $41.63 | $49.02 |
| November 2018 | $44.07 | $52.16 |
| October 2018 | $44.17 | $52.28 |
| September 2018 | $50.17 | $59.38 |
| August 2018 | $49.96 | $59.37 |
| July 2018 | $51.03 | $60.64 |
| June 2018 | $50.44 | $59.94 |
| May 2018 | $52.50 | $62.90 |
| April 2018 | $52.18 | $62.51 |
| March 2018 | $52.44 | $62.83 |
| February 2018 | $52.65 | $63.14 |
| January 2018 | $54.95 | $65.89 |
| December 2017 | $52.02 | $62.38 |
| November 2017 | $50.55 | $61.16 |
| October 2017 | $50.02 | $60.52 |
| September 2017 | $48.89 | $59.15 |
| August 2017 | $47.87 | $58.01 |
| July 2017 | $47.44 | $57.49 |
| June 2017 | $45.58 | $55.23 |
| May 2017 | $45.45 | $55.34 |
| April 2017 | $43.93 | $53.49 |
| March 2017 | $42.84 | $52.16 |
| February 2017 | $41.58 | $50.70 |
| January 2017 | $40.67 | $49.60 |
| December 2016 | $38.70 | $47.19 |
| November 2016 | $38.25 | $46.92 |
| October 2016 | $39.02 | $47.87 |
| September 2016 | $40.15 | $49.25 |
| August 2016 | $39.09 | $48.02 |
| July 2016 | $39.02 | $47.94 |
| June 2016 | $36.72 | $45.12 |
| May 2016 | $37.59 | $46.60 |
| April 2016 | $37.45 | $46.42 |
| March 2016 | $37.50 | $46.48 |
| February 2016 | $34.49 | $42.81 |
| January 2016 | $35.26 | $43.77 |
| December 2015 | $37.58 | $46.64 |
| November 2015 | $38.33 | $47.92 |
| October 2015 | $38.55 | $48.20 |
| September 2015 | $35.85 | $44.82 |
| August 2015 | $37.48 | $46.92 |
| July 2015 | $39.91 | $49.96 |
| June 2015 | $40.65 | $50.89 |
| May 2015 | $41.52 | $52.34 |
| April 2015 | $41.30 | $52.06 |
| March 2015 | $40.21 | $50.69 |
| February 2015 | $40.05 | $50.58 |
| January 2015 | $38.24 | $48.29 |
| December 2014 | $37.48 | $47.33 |
| November 2014 | $38.16 | $48.46 |
| October 2014 | $38.73 | $49.19 |
| September 2014 | $39.24 | $49.83 |
| August 2014 | $41.11 | $52.24 |
| July 2014 | $40.96 | $52.06 |
| June 2014 | $41.76 | $53.07 |
| May 2014 | $41.20 | $52.84 |
| April 2014 | $40.52 | $51.97 |
| March 2014 | $40.77 | $52.28 |
| February 2014 | $40.85 | $52.42 |
| January 2014 | $38.34 | $49.21 |
| December 2013 | $40.08 | $51.44 |
| November 2013 | $39.43 | $50.92 |
| October 2013 | $39.21 | $50.63 |
| September 2013 | $38.51 | $49.73 |
| August 2013 | $35.55 | $46.04 |
| July 2013 | $36.18 | $46.86 |
| June 2013 | $34.22 | $44.32 |
| May 2013 | $34.74 | $45.44 |
| April 2013 | $36.55 | $47.81 |
| March 2013 | $35 | $45.78 |
| February 2013 | $34.75 | $45.53 |
| January 2013 | $34.74 | $45.52 |
| December 2012 | $33.79 | $44.27 |
| November 2012 | $32.33 | $42.63 |
| October 2012 | $31.71 | $41.82 |
| September 2012 | $31.32 | $41.30 |
| August 2012 | $29.96 | $39.56 |
| July 2012 | $28.97 | $38.25 |
| June 2012 | $28.89 | $38.15 |
| May 2012 | $27.55 | $36.88 |
| April 2012 | $31.20 | $41.76 |
| March 2012 | $31.45 | $42.10 |
| February 2012 | $31.90 | $42.71 |
| January 2012 | $30.70 | $41.10 |
| December 2011 | $29.18 | $39.06 |
| November 2011 | $29.32 | $39.43 |
| October 2011 | $30.15 | $40.55 |
| September 2011 | $27.54 | $37.03 |
| August 2011 | $32.48 | $43.68 |
| July 2011 | $36.84 | $49.54 |
| June 2011 | $37.21 | $50.04 |
| May 2011 | $37.39 | $50.70 |
| April 2011 | $38.50 | $52.21 |
FDT
Price: $54.97
52 week price:
5-year range yield:
Forward Dividend Yield: 1.44%
Payout Ratio: 10.27%
Payout Ratio Range:
Dividend Per Share: 0.78 USD
Earnings Per Share: 7.65 USD
P/E Ratio: 6.82
Exchange: NGM
Volume: 64520
Market Capitalization: 394.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 14
DGR3: -0.08%
DGR5: 30.00%
DGR10: 30.00%