First Trust Developed Markets ex-US AlphaDEX Fund ( FDT) - Price History
Monthly price history for FDT (First Trust Developed Markets ex-US AlphaDEX Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $90.79 | $90.79 |
| September 2026 | $93.69 | $93.69 |
| August 2026 | $95.84 | $96.38 |
| July 2026 | $89.17 | $89.67 |
| June 2026 | $94.15 | $94.68 |
| May 2026 | $99.37 | $100.76 |
| April 2026 | $93.73 | $95.04 |
| March 2026 | $85.73 | $86.93 |
| February 2026 | $95.58 | $97.28 |
| January 2026 | $85.80 | $87.32 |
| December 2025 | $78.06 | $79.45 |
| November 2025 | $76.23 | $78.66 |
| October 2025 | $74.76 | $77.15 |
| September 2025 | $73.04 | $75.37 |
| August 2025 | $70.23 | $72.87 |
| July 2025 | $67.02 | $69.54 |
| June 2025 | $66.27 | $68.76 |
| May 2025 | $62.21 | $65.48 |
| April 2025 | $57.97 | $61.02 |
| March 2025 | $55.34 | $58.25 |
| February 2025 | $54.66 | $57.64 |
| January 2025 | $52.89 | $55.77 |
| December 2024 | $51.28 | $54.08 |
| November 2024 | $52.74 | $56.40 |
| October 2024 | $52.19 | $55.82 |
| September 2024 | $53.92 | $57.67 |
| August 2024 | $53.33 | $57.29 |
| July 2024 | $53.10 | $57.04 |
| June 2024 | $51.26 | $55.06 |
| May 2024 | $52.61 | $57.42 |
| April 2024 | $50.01 | $54.58 |
| March 2024 | $51.42 | $56.12 |
| February 2024 | $49.04 | $53.71 |
| January 2024 | $47.61 | $52.14 |
| December 2023 | $47.94 | $52.51 |
| November 2023 | $45.89 | $51.16 |
| October 2023 | $42.91 | $47.84 |
| September 2023 | $45.06 | $50.24 |
| August 2023 | $46.78 | $52.43 |
| July 2023 | $48.75 | $54.64 |
| June 2023 | $45.81 | $51.35 |
| May 2023 | $42.91 | $48.94 |
| April 2023 | $44.80 | $51.09 |
| March 2023 | $44.45 | $50.69 |
| February 2023 | $44.08 | $50.48 |
| January 2023 | $45.52 | $52.13 |
| December 2022 | $41.68 | $47.73 |
| November 2022 | $42.52 | $48.88 |
| October 2022 | $38.30 | $44.03 |
| September 2022 | $36.42 | $41.87 |
| August 2022 | $41.34 | $47.70 |
| July 2022 | $42.92 | $49.53 |
| June 2022 | $41.50 | $47.89 |
| May 2022 | $47.30 | $55.34 |
| April 2022 | $45.87 | $53.66 |
| March 2022 | $49.44 | $57.84 |
| February 2022 | $48.57 | $56.90 |
| January 2022 | $49.59 | $58.10 |
| December 2021 | $51.78 | $60.66 |
| November 2021 | $49.60 | $59.18 |
| October 2021 | $51.92 | $61.96 |
| September 2021 | $51.08 | $60.95 |
| August 2021 | $52.89 | $63.47 |
| July 2021 | $52.49 | $63 |
| June 2021 | $52.20 | $62.64 |
| May 2021 | $53.52 | $64.86 |
| April 2021 | $51.26 | $62.11 |
| March 2021 | $49.60 | $60.11 |
| February 2021 | $47.41 | $57.68 |
| January 2021 | $46.66 | $56.76 |
| December 2020 | $46.47 | $56.53 |
| November 2020 | $43.82 | $54.17 |
| October 2020 | $39.07 | $48.30 |
| September 2020 | $40.68 | $50.28 |
| August 2020 | $41.50 | $51.37 |
| July 2020 | $39.30 | $48.64 |
| June 2020 | $37.91 | $46.92 |
| May 2020 | $37.10 | $46.27 |
| April 2020 | $34.76 | $43.36 |
| March 2020 | $31.93 | $39.82 |
| February 2020 | $39.19 | $48.94 |
| January 2020 | $42.62 | $53.23 |
| December 2019 | $44.55 | $55.64 |
| November 2019 | $43.13 | $54.48 |
| October 2019 | $42.49 | $53.67 |
| September 2019 | $41.44 | $52.34 |
| August 2019 | $40.14 | $50.99 |
| July 2019 | $41.45 | $52.65 |
| June 2019 | $42.47 | $53.95 |
| May 2019 | $39.83 | $51.09 |
| April 2019 | $42.80 | $54.90 |
| March 2019 | $42.39 | $54.37 |
| February 2019 | $42.12 | $54.13 |
| January 2019 | $41.87 | $53.81 |
| December 2018 | $38.14 | $49.02 |
| November 2018 | $40.38 | $52.16 |
| October 2018 | $40.47 | $52.28 |
| September 2018 | $45.97 | $59.38 |
| August 2018 | $45.77 | $59.37 |
| July 2018 | $46.75 | $60.64 |
| June 2018 | $46.21 | $59.94 |
| May 2018 | $48.10 | $62.90 |
| April 2018 | $47.80 | $62.51 |
| March 2018 | $48.05 | $62.83 |
| February 2018 | $48.24 | $63.14 |
| January 2018 | $50.34 | $65.89 |
| December 2017 | $47.66 | $62.38 |
| November 2017 | $46.31 | $61.16 |
| October 2017 | $45.83 | $60.52 |
| September 2017 | $44.79 | $59.15 |
| August 2017 | $43.86 | $58.01 |
| July 2017 | $43.47 | $57.49 |
| June 2017 | $41.76 | $55.23 |
| May 2017 | $41.64 | $55.34 |
| April 2017 | $40.25 | $53.49 |
| March 2017 | $39.25 | $52.16 |
| February 2017 | $38.09 | $50.70 |
| January 2017 | $37.27 | $49.60 |
| December 2016 | $35.46 | $47.19 |
| November 2016 | $35.05 | $46.92 |
| October 2016 | $35.76 | $47.87 |
| September 2016 | $36.79 | $49.25 |
| August 2016 | $35.81 | $48.02 |
| July 2016 | $35.75 | $47.94 |
| June 2016 | $33.65 | $45.12 |
| May 2016 | $34.44 | $46.60 |
| April 2016 | $34.31 | $46.42 |
| March 2016 | $34.36 | $46.48 |
| February 2016 | $31.60 | $42.81 |
| January 2016 | $32.31 | $43.77 |
| December 2015 | $34.43 | $46.64 |
| November 2015 | $35.12 | $47.92 |
| October 2015 | $35.32 | $48.20 |
| September 2015 | $32.84 | $44.82 |
| August 2015 | $34.34 | $46.92 |
| July 2015 | $36.57 | $49.96 |
| June 2015 | $37.24 | $50.89 |
| May 2015 | $38.04 | $52.34 |
| April 2015 | $37.84 | $52.06 |
| March 2015 | $36.84 | $50.69 |
| February 2015 | $36.70 | $50.58 |
| January 2015 | $35.04 | $48.29 |
| December 2014 | $34.34 | $47.33 |
| November 2014 | $34.96 | $48.46 |
| October 2014 | $35.49 | $49.19 |
| September 2014 | $35.95 | $49.83 |
| August 2014 | $37.66 | $52.24 |
| July 2014 | $37.53 | $52.06 |
| June 2014 | $38.26 | $53.07 |
| May 2014 | $37.75 | $52.84 |
| April 2014 | $37.13 | $51.97 |
| March 2014 | $37.35 | $52.28 |
| February 2014 | $37.42 | $52.42 |
| January 2014 | $35.13 | $49.21 |
| December 2013 | $36.72 | $51.44 |
| November 2013 | $36.13 | $50.92 |
| October 2013 | $35.92 | $50.63 |
| September 2013 | $35.28 | $49.73 |
| August 2013 | $32.57 | $46.04 |
| July 2013 | $33.15 | $46.86 |
| June 2013 | $31.35 | $44.32 |
| May 2013 | $31.83 | $45.44 |
| April 2013 | $33.49 | $47.81 |
| March 2013 | $32.06 | $45.78 |
| February 2013 | $31.84 | $45.53 |
| January 2013 | $31.83 | $45.52 |
| December 2012 | $30.96 | $44.27 |
| November 2012 | $29.62 | $42.63 |
| October 2012 | $29.06 | $41.82 |
| September 2012 | $28.69 | $41.30 |
| August 2012 | $27.45 | $39.56 |
| July 2012 | $26.54 | $38.25 |
| June 2012 | $26.47 | $38.15 |
| May 2012 | $25.24 | $36.88 |
| April 2012 | $28.58 | $41.76 |
| March 2012 | $28.82 | $42.10 |
| February 2012 | $29.23 | $42.71 |
| January 2012 | $28.13 | $41.10 |
| December 2011 | $26.73 | $39.06 |
| November 2011 | $26.86 | $39.43 |
| October 2011 | $27.62 | $40.55 |
| September 2011 | $25.23 | $37.03 |
| August 2011 | $29.76 | $43.68 |
| July 2011 | $33.75 | $49.54 |
| June 2011 | $34.09 | $50.04 |
| May 2011 | $34.26 | $50.70 |
| April 2011 | $35.28 | $52.21 |
FDT
Price: $90.79
52 week price:
Dividend Yield: 2.90%
5-year range yield:
Forward Dividend Yield: 2.35%
Payout Ratio: 12.92%
Dividend Per Share: 2.13 USD
Earnings Per Share: 7.13 USD
P/E Ratio: 12.95
Exchange: NGM
Sector: Financial Services
Industry: Asset Management
Volume: 64520
Market Capitalization: 917.8 million
Average Dividend Frequency: 4
Years Paying Dividends: 16
DGR3: 7.81%
DGR5: 22.21%
DGR10: 17.37%