First Trust Exchange-Traded Fund III - First Trust Developed Markets ex-US AlphaDEX Fund - Price History

Monthly price history for FDT (First Trust Exchange-Traded Fund III - First Trust Developed Markets ex-US AlphaDEX Fund)

DateAdjusted priceReal price
September 2021 64.50 USD 64.50 USD
August 2021 63.47 USD 63.47 USD
July 2021 63.00 USD 63.00 USD
June 2021 62.64 USD 62.64 USD
May 2021 64.23 USD 64.86 USD
April 2021 61.51 USD 62.11 USD
March 2021 59.53 USD 60.11 USD
February 2021 56.90 USD 57.68 USD
January 2021 55.99 USD 56.76 USD
December 2020 55.76 USD 56.53 USD
November 2020 52.59 USD 54.17 USD
October 2020 46.89 USD 48.30 USD
September 2020 48.81 USD 50.28 USD
August 2020 49.81 USD 51.37 USD
July 2020 47.16 USD 48.64 USD
June 2020 45.49 USD 46.92 USD
May 2020 44.52 USD 46.27 USD
April 2020 41.72 USD 43.36 USD
March 2020 38.31 USD 39.82 USD
February 2020 47.03 USD 48.94 USD
January 2020 51.15 USD 53.23 USD
December 2019 53.47 USD 55.64 USD
November 2019 51.76 USD 54.48 USD
October 2019 50.99 USD 53.67 USD
September 2019 49.73 USD 52.34 USD
August 2019 48.18 USD 50.99 USD
July 2019 49.74 USD 52.65 USD
June 2019 50.97 USD 53.95 USD
May 2019 47.80 USD 51.09 USD
April 2019 51.37 USD 54.90 USD
March 2019 50.87 USD 54.37 USD
February 2019 50.54 USD 54.13 USD
January 2019 50.24 USD 53.81 USD
December 2018 45.77 USD 49.02 USD
November 2018 48.46 USD 52.16 USD
October 2018 48.57 USD 52.28 USD
September 2018 55.16 USD 59.38 USD
August 2018 54.93 USD 59.37 USD
July 2018 56.11 USD 60.64 USD
June 2018 55.46 USD 59.94 USD
May 2018 57.73 USD 62.90 USD
April 2018 57.37 USD 62.51 USD
March 2018 57.66 USD 62.83 USD
February 2018 57.89 USD 63.14 USD
January 2018 60.42 USD 65.89 USD
December 2017 57.20 USD 62.38 USD
November 2017 55.58 USD 61.16 USD
October 2017 55.00 USD 60.52 USD
September 2017 53.75 USD 59.15 USD
August 2017 52.64 USD 58.01 USD
July 2017 52.17 USD 57.49 USD
June 2017 50.11 USD 55.23 USD
May 2017 49.98 USD 55.34 USD
April 2017 48.31 USD 53.49 USD
March 2017 47.11 USD 52.16 USD
February 2017 45.72 USD 50.70 USD
January 2017 44.73 USD 49.60 USD
December 2016 42.55 USD 47.19 USD
November 2016 42.06 USD 46.92 USD
October 2016 42.91 USD 47.87 USD
September 2016 44.15 USD 49.25 USD
August 2016 42.98 USD 48.02 USD
July 2016 42.90 USD 47.94 USD
June 2016 40.38 USD 45.12 USD
May 2016 41.34 USD 46.60 USD
April 2016 41.18 USD 46.42 USD
March 2016 41.23 USD 46.48 USD
February 2016 37.92 USD 42.81 USD
January 2016 38.77 USD 43.77 USD
December 2015 41.32 USD 46.64 USD
November 2015 42.14 USD 47.92 USD
October 2015 42.39 USD 48.20 USD
September 2015 39.42 USD 44.82 USD
August 2015 41.21 USD 46.92 USD
July 2015 43.89 USD 49.97 USD
June 2015 44.70 USD 50.89 USD
May 2015 45.65 USD 52.34 USD
April 2015 45.41 USD 52.06 USD
March 2015 44.22 USD 50.69 USD
February 2015 44.04 USD 50.58 USD
January 2015 42.05 USD 48.29 USD
December 2014 41.21 USD 47.33 USD
November 2014 41.95 USD 48.46 USD
October 2014 42.59 USD 49.19 USD
September 2014 43.14 USD 49.83 USD
August 2014 45.20 USD 52.24 USD
July 2014 45.04 USD 52.06 USD
June 2014 45.92 USD 53.07 USD
May 2014 45.30 USD 52.84 USD
April 2014 44.56 USD 51.97 USD
March 2014 44.82 USD 52.28 USD
February 2014 44.91 USD 52.42 USD
January 2014 42.16 USD 49.21 USD
December 2013 44.07 USD 51.44 USD
November 2013 43.36 USD 50.92 USD
October 2013 43.11 USD 50.63 USD
September 2013 42.34 USD 49.73 USD
August 2013 39.09 USD 46.04 USD
July 2013 39.78 USD 46.86 USD
June 2013 37.63 USD 44.32 USD
May 2013 38.19 USD 45.44 USD
April 2013 40.19 USD 47.81 USD
March 2013 38.48 USD 45.78 USD
February 2013 38.21 USD 45.53 USD
January 2013 38.20 USD 45.52 USD
December 2012 37.15 USD 44.27 USD
November 2012 35.54 USD 42.63 USD
October 2012 34.87 USD 41.82 USD
September 2012 34.44 USD 41.30 USD
August 2012 32.94 USD 39.56 USD
July 2012 31.85 USD 38.25 USD
June 2012 31.77 USD 38.15 USD
May 2012 30.29 USD 36.88 USD
April 2012 34.30 USD 41.76 USD
March 2012 34.58 USD 42.10 USD
February 2012 35.08 USD 42.71 USD
January 2012 33.76 USD 41.10 USD
December 2011 32.08 USD 39.06 USD
November 2011 32.24 USD 39.43 USD
October 2011 33.15 USD 40.55 USD
September 2011 30.27 USD 37.03 USD
August 2011 35.71 USD 43.68 USD
July 2011 40.50 USD 49.54 USD
June 2011 40.91 USD 50.04 USD
May 2011 41.11 USD 50.70 USD
April 2011 42.33 USD 52.21 USD

FDT

Price: 64.15USD

52 week range price:
46.62
65.19

Dividend Yield: 2.78%

5-year range yield:
0.37%
6.46%

Forward Dividend Yield: 3.80%

Payout Ratio Range:
25.14%
28.71%

Dividend Per Share: 2.44 USD

Earnings Per Share: 0.00 USD

Future Ex-Dividend Date: Dec. 24, 2021

P/E Ratio: -

Exchange: NGM

Volume: 50688

Ebitda: -

Market Capitalization: 417.3 million

Average Dividend Frequency: 4

Years Paying Dividends: 11

DGR3: 14.40%

DGR5: 11.64%

Links: