Fidelity Freedom 2025 K6 ( FDTKX) - Price History
Monthly price history for FDTKX (Fidelity Freedom 2025 K6)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $15.50 | $15.50 |
| May 2026 | $15.51 | $15.51 |
| April 2026 | $15.60 | $15.60 |
| March 2026 | $14.79 | $14.79 |
| February 2026 | $15.48 | $15.48 |
| January 2026 | $15.13 | $15.13 |
| December 2025 | $14.79 | $14.79 |
| November 2025 | $14.36 | $15.35 |
| October 2025 | $14.32 | $15.31 |
| September 2025 | $14.14 | $15.11 |
| August 2025 | $13.79 | $14.74 |
| July 2025 | $13.53 | $14.46 |
| June 2025 | $13.47 | $14.40 |
| May 2025 | $13.03 | $13.93 |
| April 2025 | $12.39 | $13.84 |
| March 2025 | $12.32 | $13.76 |
| February 2025 | $12.54 | $14.01 |
| January 2025 | $12.42 | $13.88 |
| December 2024 | $12.14 | $13.56 |
| November 2024 | $12.37 | $14.40 |
| October 2024 | $12.10 | $14.08 |
| September 2024 | $12.40 | $14.44 |
| August 2024 | $12.18 | $14.18 |
| July 2024 | $11.97 | $13.94 |
| June 2024 | $11.72 | $13.65 |
| May 2024 | $11.60 | $13.50 |
| April 2024 | $11.16 | $13.18 |
| March 2024 | $11.52 | $13.61 |
| February 2024 | $11.25 | $13.29 |
| January 2024 | $11.03 | $13.03 |
| December 2023 | $11.03 | $13.03 |
| November 2023 | $10.50 | $12.70 |
| October 2023 | $9.82 | $11.87 |
| September 2023 | $10.07 | $12.17 |
| August 2023 | $10.44 | $12.62 |
| July 2023 | $10.67 | $12.90 |
| June 2023 | $10.46 | $12.65 |
| May 2023 | $10.17 | $12.29 |
| April 2023 | $10.28 | $12.44 |
| March 2023 | $10.19 | $12.33 |
| February 2023 | $9.93 | $12.02 |
| January 2023 | $10.24 | $12.39 |
| December 2022 | $9.63 | $11.66 |
| November 2022 | $9.85 | $12.46 |
| October 2022 | $9.21 | $11.65 |
| September 2022 | $8.95 | $11.32 |
| August 2022 | $9.71 | $12.29 |
| July 2022 | $10.04 | $12.70 |
| June 2022 | $9.55 | $12.09 |
| May 2022 | $10.18 | $12.88 |
| April 2022 | $9.59 | $13.57 |
| March 2022 | $10.20 | $14.44 |
| February 2022 | $10.25 | $14.51 |
| January 2022 | $10.48 | $14.84 |
| December 2021 | $10.82 | $15.32 |
| November 2021 | $10.20 | $16.04 |
| October 2021 | $10.37 | $16.32 |
| September 2021 | $10.09 | $15.87 |
| August 2021 | $10.33 | $16.25 |
| July 2021 | $10.20 | $16.04 |
| June 2021 | $10.16 | $15.99 |
| May 2021 | $10.08 | $15.86 |
| April 2021 | $9.55 | $16.25 |
| March 2021 | $9.29 | $15.81 |
| February 2021 | $9.20 | $15.66 |
| January 2021 | $9.04 | $15.39 |
| December 2020 | $9.04 | $15.39 |
| November 2020 | $8.49 | $15.41 |
| October 2020 | $7.86 | $14.26 |
| September 2020 | $7.94 | $14.41 |
| August 2020 | $8.06 | $14.63 |
| July 2020 | $7.79 | $14.14 |
| June 2020 | $7.51 | $13.63 |
| May 2020 | $7.31 | $13.27 |
| April 2020 | $6.88 | $13.14 |
| March 2020 | $6.44 | $12.31 |
| February 2020 | $7.15 | $13.65 |
| January 2020 | $7.42 | $14.17 |
| December 2019 | $7.47 | $14.27 |
| November 2019 | $7.18 | $14.41 |
| October 2019 | $7.04 | $14.15 |
| September 2019 | $6.91 | $13.87 |
| August 2019 | $6.85 | $13.76 |
| July 2019 | $6.89 | $13.83 |
| June 2019 | $6.88 | $13.82 |
| May 2019 | $6.61 | $13.27 |
| April 2019 | $6.61 | $14.09 |
| March 2019 | $6.48 | $13.81 |
| February 2019 | $6.39 | $13.63 |
| January 2019 | $6.29 | $13.41 |
| December 2018 | $5.96 | $12.71 |
| November 2018 | $6.06 | $13.78 |
| October 2018 | $6.01 | $13.67 |
| September 2018 | $6.35 | $14.43 |
| August 2018 | $6.36 | $14.45 |
| July 2018 | $6.30 | $14.31 |
| June 2018 | $6.21 | $14.11 |
| May 2018 | $6.22 | $14.13 |
| April 2018 | $6.04 | $14.37 |
| March 2018 | $6.03 | $14.35 |
| February 2018 | $6.07 | $14.46 |
| January 2018 | $6.27 | $14.92 |
| December 2017 | $6.05 | $14.40 |
| November 2017 | $5.88 | $14.64 |
| October 2017 | $5.81 | $14.47 |
| September 2017 | $5.73 | $14.28 |
| August 2017 | $5.66 | $14.10 |
| July 2017 | $5.63 | $14.03 |
| June 2017 | $5.52 | $13.76 |
FDTKX
Price: $15.50
Dividend Yield: 7.25%
Forward Dividend Yield: 5.46%
Dividend Per Share: 0.42 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 19.8 billion
Average Dividend Frequency: 2
Years Paying Dividends: 10
DGR3: 28.24%
DGR5: 26.52%