First Trust Developed Markets e - Price History
Monthly price history for FDTS (First Trust Developed Markets e)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $41.63 | $41.63 |
| March 2024 | $42.27 | $42.27 |
| February 2024 | $40.56 | $40.76 |
| January 2024 | $39.69 | $39.88 |
| December 2023 | $40.24 | $40.43 |
| November 2023 | $38.72 | $39.27 |
| October 2023 | $36.35 | $36.87 |
| September 2023 | $37.86 | $38.40 |
| August 2023 | $39.04 | $39.74 |
| July 2023 | $39.85 | $40.57 |
| June 2023 | $37.70 | $38.37 |
| May 2023 | $35.82 | $37 |
| April 2023 | $37.49 | $38.72 |
| March 2023 | $38.74 | $40.02 |
| February 2023 | $38.30 | $39.67 |
| January 2023 | $39.22 | $40.62 |
| December 2022 | $36.26 | $37.56 |
| November 2022 | $35.08 | $36.91 |
| October 2022 | $32.64 | $34.35 |
| September 2022 | $31.04 | $32.66 |
| August 2022 | $33.99 | $36.11 |
| July 2022 | $36.63 | $38.91 |
| June 2022 | $34.18 | $36.31 |
| May 2022 | $40.26 | $43.25 |
| April 2022 | $37.01 | $39.75 |
| March 2022 | $41.76 | $44.85 |
| February 2022 | $39.42 | $42.40 |
| January 2022 | $38.90 | $41.84 |
| December 2021 | $42.83 | $46.07 |
| November 2021 | $41 | $44.78 |
| October 2021 | $43.54 | $47.56 |
| September 2021 | $43.15 | $47.12 |
| August 2021 | $43.96 | $48.08 |
| July 2021 | $44.34 | $48.50 |
| June 2021 | $43.37 | $47.44 |
| May 2021 | $43.86 | $48.30 |
| April 2021 | $42.83 | $47.16 |
| March 2021 | $41.18 | $45.34 |
| February 2021 | $38.97 | $43.20 |
| January 2021 | $38.94 | $43.17 |
| December 2020 | $38.33 | $42.49 |
| November 2020 | $35.35 | $39.57 |
| October 2020 | $31.73 | $35.52 |
| September 2020 | $32.63 | $36.52 |
| August 2020 | $32.74 | $36.72 |
| July 2020 | $31.26 | $35.07 |
| June 2020 | $28.96 | $32.49 |
| May 2020 | $27.95 | $31.52 |
| April 2020 | $26.37 | $29.74 |
| March 2020 | $22.94 | $25.87 |
| February 2020 | $27.91 | $31.73 |
| January 2020 | $31.68 | $36.02 |
| December 2019 | $33.96 | $38.60 |
| November 2019 | $32.39 | $37.30 |
| October 2019 | $31.53 | $36.31 |
| September 2019 | $30.60 | $35.24 |
| August 2019 | $29.63 | $34.19 |
| July 2019 | $30.72 | $35.44 |
| June 2019 | $31.14 | $35.93 |
| May 2019 | $29.88 | $34.79 |
| April 2019 | $32.66 | $38.02 |
| March 2019 | $31.76 | $36.98 |
| February 2019 | $32.34 | $37.67 |
| January 2019 | $31.30 | $36.46 |
| December 2018 | $28.60 | $33.32 |
| November 2018 | $30.85 | $36.17 |
| October 2018 | $31.09 | $36.44 |
| September 2018 | $35.59 | $41.73 |
| August 2018 | $34.91 | $40.94 |
| July 2018 | $35.87 | $42.06 |
| June 2018 | $35.59 | $41.73 |
| May 2018 | $36.76 | $43.40 |
| April 2018 | $37.59 | $44.38 |
| March 2018 | $36.87 | $43.53 |
| February 2018 | $37.46 | $44.37 |
| January 2018 | $40.16 | $47.56 |
| December 2017 | $37.48 | $44.40 |
| November 2017 | $36.50 | $43.57 |
| October 2017 | $35.50 | $42.38 |
| September 2017 | $34.33 | $40.98 |
| August 2017 | $33.65 | $40.37 |
| July 2017 | $33.20 | $39.82 |
| June 2017 | $31.95 | $38.32 |
| May 2017 | $31.50 | $38.08 |
| April 2017 | $30.36 | $36.70 |
| March 2017 | $29.50 | $35.65 |
| February 2017 | $29.09 | $35.25 |
| January 2017 | $28.36 | $34.37 |
| December 2016 | $27.56 | $33.40 |
| November 2016 | $27.16 | $33.15 |
| October 2016 | $27.71 | $33.83 |
| September 2016 | $28.93 | $35.32 |
| August 2016 | $27.57 | $33.72 |
| July 2016 | $27.35 | $33.45 |
| June 2016 | $26.16 | $31.99 |
| May 2016 | $26.58 | $32.73 |
| April 2016 | $26.57 | $32.72 |
| March 2016 | $26.35 | $32.46 |
| February 2016 | $23.83 | $29.40 |
| January 2016 | $24.93 | $30.76 |
| December 2015 | $26.87 | $33.16 |
| November 2015 | $26.80 | $33.24 |
| October 2015 | $27.10 | $33.60 |
| September 2015 | $25.82 | $32.01 |
| August 2015 | $26.91 | $33.43 |
| July 2015 | $28.49 | $35.40 |
| June 2015 | $28.78 | $35.76 |
| May 2015 | $28.64 | $35.85 |
| April 2015 | $28.66 | $35.87 |
| March 2015 | $26.89 | $33.66 |
| February 2015 | $26.62 | $33.39 |
| January 2015 | $25.64 | $32.16 |
| December 2014 | $25.61 | $32.12 |
| November 2014 | $26.39 | $33.47 |
| October 2014 | $27.02 | $34.27 |
| September 2014 | $28.23 | $35.80 |
| August 2014 | $29.90 | $37.97 |
| July 2014 | $29.55 | $37.52 |
| June 2014 | $29.92 | $37.99 |
| May 2014 | $29.24 | $37.45 |
| April 2014 | $29.04 | $37.20 |
| March 2014 | $28.12 | $36.02 |
| February 2014 | $29.22 | $37.53 |
| January 2014 | $28.32 | $36.37 |
| December 2013 | $28.88 | $37.09 |
| November 2013 | $28.28 | $36.54 |
| October 2013 | $28.20 | $36.44 |
| September 2013 | $27.40 | $35.41 |
| August 2013 | $24.58 | $31.83 |
| July 2013 | $24.83 | $32.15 |
| June 2013 | $24.66 | $32.22 |
| May 2013 | $24.84 | $32.45 |
| April 2013 | $25.93 | $33.87 |
| March 2013 | $25.09 | $32.78 |
| February 2013 | $24.37 | $31.94 |
| January 2013 | $23.91 | $31.33 |
| December 2012 | $23.07 | $30.23 |
| November 2012 | $21.47 | $28.71 |
| October 2012 | $22.13 | $29.59 |
| September 2012 | $21.71 | $29.03 |
| August 2012 | $20.54 | $27.54 |
| July 2012 | $20.18 | $27.05 |
| June 2012 | $20.08 | $27.26 |
| May 2012 | $18.93 | $25.70 |
| April 2012 | $22.02 | $29.89 |
| March 2012 | $22.43 | $30.44 |
| February 2012 | $22.96 | $31.16 |
FDTS
Price: $40.84
52 week price:
Dividend Yield: 1.43%
5-year range yield:
Forward Dividend Yield: 1.98%
Payout Ratio: 11.80%
Payout Ratio Range:
Dividend Per Share: 0.81 USD
Earnings Per Share: 6.90 USD
P/E Ratio: 5.81
Exchange: NGM
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 868
Market Capitalization: 8.1 million
Average Dividend Frequency: 4
Years Paying Dividends: 13
DGR3: 11.57%
DGR5: 17.68%
DGR10: 16.25%