Fidelity Women's Leadership ETF ( FDWM) - Price History
Monthly price history for FDWM (Fidelity Women's Leadership ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $26.89 | $26.89 |
| November 2025 | $26.89 | $26.89 |
| October 2025 | $26.71 | $26.71 |
| September 2025 | $25.81 | $25.81 |
| August 2025 | $25.11 | $25.14 |
| July 2025 | $24.69 | $24.72 |
| June 2025 | $24.10 | $24.13 |
| May 2025 | $22.91 | $22.97 |
| April 2025 | $21.33 | $21.40 |
| March 2025 | $21.58 | $21.64 |
| February 2025 | $23.02 | $23.12 |
| January 2025 | $23.81 | $23.92 |
| December 2024 | $22.90 | $23 |
| November 2024 | $23.84 | $23.99 |
| October 2024 | $22.55 | $22.69 |
| September 2024 | $23.22 | $23.36 |
| August 2024 | $22.72 | $22.89 |
| July 2024 | $22.39 | $22.55 |
| June 2024 | $22.03 | $22.19 |
| May 2024 | $21.82 | $22.01 |
| April 2024 | $21.11 | $21.29 |
| March 2024 | $22.26 | $22.45 |
| February 2024 | $21.34 | $21.56 |
| January 2024 | $20.27 | $20.47 |
| December 2023 | $20.28 | $20.49 |
| November 2023 | $19.02 | $19.25 |
| October 2023 | $17.30 | $17.52 |
| September 2023 | $17.78 | $18 |
| August 2023 | $18.93 | $19.21 |
| July 2023 | $19.29 | $19.57 |
| June 2023 | $18.71 | $18.98 |
| May 2023 | $17.52 | $17.81 |
| April 2023 | $17.59 | $17.88 |
| March 2023 | $17.70 | $18 |
| February 2023 | $17.60 | $17.94 |
| January 2023 | $17.90 | $18.23 |
| December 2022 | $16.52 | $16.83 |
| November 2022 | $17.52 | $17.91 |
| October 2022 | $16.51 | $16.89 |
| September 2022 | $14.96 | $15.30 |
| August 2022 | $16.48 | $16.88 |
| July 2022 | $17.09 | $17.51 |
| June 2022 | $15.58 | $15.96 |
| May 2022 | $16.93 | $17.38 |
| April 2022 | $16.92 | $17.37 |
| March 2022 | $18.56 | $19.05 |
| February 2022 | $18.24 | $18.75 |
| January 2022 | $18.69 | $19.22 |
| December 2021 | $20.39 | $20.96 |
| November 2021 | $19.93 | $20.51 |
| October 2021 | $20.56 | $21.16 |
| September 2021 | $19.31 | $19.87 |
| August 2021 | $20.36 | $20.97 |
| July 2021 | $19.90 | $20.50 |
| June 2021 | $19.75 | $20.34 |
FDWM
Price: $26.89
Dividend Yield: 0.52%
Forward Dividend Yield: 0.46%
Payout Ratio: 0.64%
Dividend Per Share: 0.12 USD
Earnings Per Share: 18.77 USD
P/E Ratio: 1.42
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 4.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 5
DGR3: 30.00%