Fidelity Women's Leadership ETF - Price History
Monthly price history for FDWM (Fidelity Women's Leadership ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $21.30 | $21.30 |
| April 2024 | $21.29 | $21.29 |
| March 2024 | $22.45 | $22.45 |
| February 2024 | $21.52 | $21.56 |
| January 2024 | $20.44 | $20.47 |
| December 2023 | $20.46 | $20.49 |
| November 2023 | $19.18 | $19.25 |
| October 2023 | $17.45 | $17.52 |
| September 2023 | $17.93 | $18 |
| August 2023 | $19.09 | $19.21 |
| July 2023 | $19.45 | $19.57 |
| June 2023 | $18.87 | $18.98 |
| May 2023 | $17.67 | $17.81 |
| April 2023 | $17.74 | $17.88 |
| March 2023 | $17.85 | $18 |
| February 2023 | $17.75 | $17.94 |
| January 2023 | $18.05 | $18.23 |
| December 2022 | $16.66 | $16.83 |
| November 2022 | $17.67 | $17.91 |
| October 2022 | $16.65 | $16.89 |
| September 2022 | $15.09 | $15.30 |
| August 2022 | $16.62 | $16.88 |
| July 2022 | $17.24 | $17.51 |
| June 2022 | $15.71 | $15.96 |
| May 2022 | $17.07 | $17.38 |
| April 2022 | $17.06 | $17.37 |
| March 2022 | $18.71 | $19.05 |
| February 2022 | $18.39 | $18.75 |
| January 2022 | $18.85 | $19.22 |
| December 2021 | $20.56 | $20.96 |
| November 2021 | $20.10 | $20.51 |
| October 2021 | $20.74 | $21.16 |
| September 2021 | $19.47 | $19.87 |
| August 2021 | $20.53 | $20.97 |
| July 2021 | $20.07 | $20.50 |
| June 2021 | $19.91 | $20.34 |
FDWM
Price: $21.30
Forward Dividend Yield: 0.64%
Payout Ratio: 0.72%
Dividend Per Share: 0.14 USD
Earnings Per Share: 18.77 USD
P/E Ratio: 1.12
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 100
Market Capitalization: 3.6 million
Average Dividend Frequency: 4
Years Paying Dividends: 4