FedEx Corporation ( FDX) - Price History
Monthly price history for FDX (FedEx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $334.64 | $334.64 |
| July 2026 | $307.40 | $307.40 |
| June 2026 | $313.13 | $313.13 |
| May 2026 | $330.56 | $411.75 |
| April 2026 | $323.78 | $403.31 |
| March 2026 | $285.94 | $356.18 |
| February 2026 | $309.13 | $387 |
| January 2026 | $257.41 | $322.25 |
| December 2025 | $230.74 | $288.86 |
| November 2025 | $218.82 | $275.68 |
| October 2025 | $201.46 | $253.82 |
| September 2025 | $187.17 | $235.81 |
| August 2025 | $181.96 | $231.07 |
| July 2025 | $175.99 | $223.49 |
| June 2025 | $179 | $227.31 |
| May 2025 | $170.38 | $218.10 |
| April 2025 | $164.31 | $210.33 |
| March 2025 | $190.44 | $243.78 |
| February 2025 | $203.99 | $262.90 |
| January 2025 | $205.52 | $264.87 |
| December 2024 | $218.29 | $281.33 |
| November 2024 | $233.42 | $302.67 |
| October 2024 | $211.19 | $273.85 |
| September 2024 | $211.06 | $273.68 |
| August 2024 | $229.01 | $298.77 |
| July 2024 | $231.68 | $302.25 |
| June 2024 | $229.83 | $299.84 |
| May 2024 | $193.35 | $253.96 |
| April 2024 | $199.31 | $261.78 |
| March 2024 | $220.59 | $289.74 |
| February 2024 | $188.37 | $248.97 |
| January 2024 | $182.56 | $241.29 |
| December 2023 | $191.40 | $252.97 |
| November 2023 | $194.68 | $258.83 |
| October 2023 | $180.60 | $240.10 |
| September 2023 | $199.26 | $264.92 |
| August 2023 | $195.13 | $261.02 |
| July 2023 | $201.81 | $269.95 |
| June 2023 | $185.32 | $247.90 |
| May 2023 | $161.82 | $217.98 |
| April 2023 | $169.10 | $227.78 |
| March 2023 | $169.63 | $228.49 |
| February 2023 | $149.83 | $203.22 |
| January 2023 | $142.93 | $193.86 |
| December 2022 | $127.70 | $173.20 |
| November 2022 | $133.23 | $182.22 |
| October 2022 | $117.19 | $160.28 |
| September 2022 | $108.56 | $148.47 |
| August 2022 | $153.09 | $210.81 |
| July 2022 | $169.27 | $233.09 |
| June 2022 | $164.64 | $226.71 |
| May 2022 | $162.07 | $224.58 |
| April 2022 | $143.42 | $198.74 |
| March 2022 | $166.99 | $231.39 |
| February 2022 | $159.73 | $222.27 |
| January 2022 | $176.68 | $245.86 |
| December 2021 | $185.87 | $258.64 |
| November 2021 | $164.92 | $230.37 |
| October 2021 | $168.62 | $235.53 |
| September 2021 | $156.99 | $219.29 |
| August 2021 | $189.54 | $265.69 |
| July 2021 | $199.72 | $279.95 |
| June 2021 | $212.83 | $298.33 |
| May 2021 | $223.90 | $314.81 |
| April 2021 | $206.47 | $290.31 |
| March 2021 | $202.01 | $284.04 |
| February 2021 | $180.42 | $254.50 |
| January 2021 | $166.84 | $235.34 |
| December 2020 | $184.05 | $259.62 |
| November 2020 | $202.60 | $286.58 |
| October 2020 | $183.44 | $259.47 |
| September 2020 | $177.82 | $251.52 |
| August 2020 | $154.87 | $219.84 |
| July 2020 | $118.63 | $168.40 |
| June 2020 | $98.78 | $140.22 |
| May 2020 | $91.43 | $130.56 |
| April 2020 | $88.78 | $126.77 |
| March 2020 | $84.92 | $121.26 |
| February 2020 | $98.24 | $141.17 |
| January 2020 | $100.66 | $144.64 |
| December 2019 | $105.23 | $151.21 |
| November 2019 | $110.80 | $160.05 |
| October 2019 | $105.68 | $152.66 |
| September 2019 | $100.78 | $145.57 |
| August 2019 | $109.26 | $158.61 |
| July 2019 | $117.48 | $170.53 |
| June 2019 | $113.11 | $164.19 |
| May 2019 | $105.77 | $154.28 |
| April 2019 | $129.89 | $189.46 |
| March 2019 | $124.37 | $181.41 |
| February 2019 | $123.51 | $181 |
| January 2019 | $121.17 | $177.57 |
| December 2018 | $110.09 | $161.33 |
| November 2018 | $155.68 | $229 |
| October 2018 | $149.80 | $220.34 |
| September 2018 | $163.70 | $240.79 |
| August 2018 | $165.30 | $243.95 |
| July 2018 | $166.60 | $245.87 |
| June 2018 | $153.86 | $227.06 |
| May 2018 | $168.25 | $249.12 |
| April 2018 | $166.96 | $247.20 |
| March 2018 | $162.17 | $240.11 |
| February 2018 | $165.99 | $246.41 |
| January 2018 | $176.82 | $262.48 |
| December 2017 | $168.10 | $249.54 |
| November 2017 | $155.52 | $231.46 |
| October 2017 | $151.72 | $225.81 |
| September 2017 | $151.57 | $225.58 |
| August 2017 | $143.62 | $214.38 |
| July 2017 | $139.37 | $208.03 |
| June 2017 | $145.60 | $217.33 |
| May 2017 | $129.48 | $193.84 |
| April 2017 | $126.72 | $189.70 |
| March 2017 | $130.36 | $195.15 |
| February 2017 | $128.58 | $192.98 |
| January 2017 | $126 | $189.11 |
| December 2016 | $124.06 | $186.20 |
| November 2016 | $127.38 | $191.67 |
| October 2016 | $115.85 | $174.32 |
| September 2016 | $116.09 | $174.68 |
| August 2016 | $109.28 | $164.93 |
| July 2016 | $107.27 | $161.90 |
| June 2016 | $100.57 | $151.78 |
| May 2016 | $108.97 | $164.97 |
| April 2016 | $109.06 | $165.11 |
| March 2016 | $107.48 | $162.72 |
| February 2016 | $90.22 | $136.88 |
| January 2016 | $87.58 | $132.88 |
| December 2015 | $98.20 | $148.99 |
| November 2015 | $104.27 | $158.54 |
| October 2015 | $102.63 | $156.05 |
| September 2015 | $94.70 | $143.98 |
| August 2015 | $98.86 | $150.61 |
| July 2015 | $112.51 | $171.42 |
| June 2015 | $111.84 | $170.40 |
| May 2015 | $113.50 | $173.22 |
| April 2015 | $111.11 | $169.57 |
| March 2015 | $108.41 | $165.45 |
| February 2015 | $115.80 | $176.98 |
| January 2015 | $110.65 | $169.11 |
| December 2014 | $113.63 | $173.66 |
| November 2014 | $116.42 | $178.18 |
| October 2014 | $109.38 | $167.40 |
| September 2014 | $105.49 | $161.45 |
| August 2014 | $96.47 | $147.88 |
| July 2014 | $95.82 | $146.88 |
| June 2014 | $98.75 | $151.38 |
| May 2014 | $93.88 | $144.16 |
| April 2014 | $88.72 | $136.25 |
| March 2014 | $86.32 | $132.56 |
| February 2014 | $86.70 | $133.33 |
| January 2014 | $86.70 | $133.32 |
| December 2013 | $93.49 | $143.77 |
| November 2013 | $90.08 | $138.70 |
| October 2013 | $85.08 | $131 |
| September 2013 | $74.11 | $114.11 |
| August 2013 | $69.60 | $107.36 |
| July 2013 | $68.72 | $106 |
| June 2013 | $63.91 | $98.58 |
| May 2013 | $62.34 | $96.34 |
| April 2013 | $60.83 | $94.01 |
| March 2013 | $63.54 | $98.20 |
| February 2013 | $68.11 | $105.43 |
| January 2013 | $65.54 | $101.45 |
| December 2012 | $59.26 | $91.72 |
| November 2012 | $57.84 | $89.53 |
| October 2012 | $59.31 | $91.99 |
| September 2012 | $54.56 | $84.62 |
| August 2012 | $56.38 | $87.63 |
| July 2012 | $58.10 | $90.30 |
| June 2012 | $58.95 | $91.61 |
| May 2012 | $57.24 | $89.14 |
| April 2012 | $56.66 | $88.24 |
| March 2012 | $59.05 | $91.96 |
| February 2012 | $57.68 | $89.99 |
| January 2012 | $58.64 | $91.49 |
| December 2011 | $53.53 | $83.51 |
| November 2011 | $53.15 | $83.08 |
| October 2011 | $52.35 | $81.83 |
| September 2011 | $43.30 | $67.68 |
| August 2011 | $50.25 | $78.72 |
| July 2011 | $55.46 | $86.88 |
| June 2011 | $60.55 | $94.85 |
| May 2011 | $59.67 | $93.64 |
| April 2011 | $60.96 | $95.67 |
| March 2011 | $59.61 | $93.55 |
| February 2011 | $57.26 | $90.02 |
| January 2011 | $57.46 | $90.32 |
| December 2010 | $59.17 | $93.01 |
| November 2010 | $57.96 | $91.12 |
| October 2010 | $55.70 | $87.72 |
| September 2010 | $54.29 | $85.50 |
| August 2010 | $49.47 | $78.05 |
| July 2010 | $52.32 | $82.55 |
| June 2010 | $44.44 | $70.11 |
| May 2010 | $52.82 | $83.49 |
| April 2010 | $56.95 | $90.01 |
| March 2010 | $59.10 | $93.40 |
| February 2010 | $53.54 | $84.76 |
| January 2010 | $49.49 | $78.35 |
| December 2009 | $52.72 | $83.45 |
| November 2009 | $53.27 | $84.45 |
| October 2009 | $45.85 | $72.69 |
| September 2009 | $47.44 | $75.22 |
| August 2009 | $43.26 | $68.71 |
| July 2009 | $42.71 | $67.84 |
| June 2009 | $35.01 | $55.62 |
| May 2009 | $34.80 | $55.43 |
| April 2009 | $35.14 | $55.96 |
| March 2009 | $27.93 | $44.49 |
| February 2009 | $27.03 | $43.21 |
| January 2009 | $31.86 | $50.94 |
| December 2008 | $40.12 | $64.15 |
| November 2008 | $44.10 | $70.65 |
| October 2008 | $40.80 | $65.37 |
| September 2008 | $49.33 | $79.04 |
| August 2008 | $51.60 | $82.82 |
| July 2008 | $49.12 | $78.84 |
| June 2008 | $49.09 | $78.79 |
| May 2008 | $57.06 | $91.71 |
| April 2008 | $59.65 | $95.87 |
| March 2008 | $57.66 | $92.67 |
| February 2008 | $54.75 | $88.13 |
| January 2008 | $57.98 | $93.32 |
| December 2007 | $55.40 | $89.17 |
| November 2007 | $61.10 | $98.47 |
| October 2007 | $64.12 | $103.34 |
| September 2007 | $65 | $104.75 |
| August 2007 | $67.98 | $109.68 |
| July 2007 | $68.64 | $110.74 |
| June 2007 | $68.78 | $110.97 |
| May 2007 | $69.11 | $111.62 |
| April 2007 | $65.28 | $105.44 |
| March 2007 | $66.51 | $107.43 |
| February 2007 | $70.65 | $114.23 |
| January 2007 | $68.28 | $110.40 |
| December 2006 | $67.18 | $108.62 |
| November 2006 | $71.32 | $115.43 |
| October 2006 | $70.78 | $114.54 |
| September 2006 | $67.15 | $108.68 |
| August 2006 | $62.36 | $101.03 |
| July 2006 | $64.63 | $104.71 |
| June 2006 | $72.13 | $116.86 |
| May 2006 | $67.37 | $109.27 |
| April 2006 | $70.99 | $115.13 |
| March 2006 | $69.64 | $112.94 |
| February 2006 | $66.06 | $107.24 |
| January 2006 | $62.31 | $101.15 |
| December 2005 | $63.69 | $103.39 |
| November 2005 | $60.08 | $97.62 |
| October 2005 | $56.58 | $91.93 |
| September 2005 | $53.62 | $87.13 |
| August 2005 | $50.06 | $81.44 |
| July 2005 | $51.69 | $84.09 |
| June 2005 | $49.79 | $81.01 |
| May 2005 | $54.90 | $89.42 |
| April 2005 | $52.16 | $84.95 |
| March 2005 | $57.68 | $93.95 |
| February 2005 | $59.98 | $97.78 |
| January 2005 | $58.68 | $95.65 |
| December 2004 | $60.42 | $98.49 |
| November 2004 | $58.24 | $95.03 |
| October 2004 | $55.85 | $91.12 |
| September 2004 | $52.52 | $85.69 |
| August 2004 | $50.20 | $81.99 |
| July 2004 | $50.13 | $81.88 |
| June 2004 | $50.02 | $81.69 |
| May 2004 | $45 | $73.58 |
| April 2004 | $43.98 | $71.91 |
| March 2004 | $45.97 | $75.16 |
| February 2004 | $41.96 | $68.68 |
| January 2004 | $41.10 | $67.28 |
| December 2003 | $41.24 | $67.50 |
| November 2003 | $44.37 | $72.70 |
| October 2003 | $46.24 | $75.76 |
| September 2003 | $39.32 | $64.43 |
| August 2003 | $40.91 | $67.10 |
| July 2003 | $39.26 | $64.39 |
| June 2003 | $37.82 | $62.03 |
| May 2003 | $38.97 | $63.98 |
| April 2003 | $36.47 | $59.88 |
| March 2003 | $33.54 | $55.07 |
| February 2003 | $31.27 | $51.40 |
| January 2003 | $32 | $52.60 |
| December 2002 | $32.99 | $54.22 |
| November 2002 | $31.94 | $52.57 |
| October 2002 | $32.32 | $53.19 |
| September 2002 | $30.43 | $50.07 |
| August 2002 | $28.74 | $47.35 |
| July 2002 | $30.92 | $50.95 |
| June 2002 | $32.41 | $53.40 |
| May 2002 | $32.70 | $53.95 |
| April 2002 | $31.32 | $51.67 |
| March 2002 | $35.22 | $58.10 |
| February 2002 | $35.07 | $57.86 |
| January 2002 | $32.46 | $53.55 |
| December 2001 | $31.45 | $51.88 |
| November 2001 | $27.80 | $45.86 |
| October 2001 | $24.90 | $41.08 |
| September 2001 | $22.28 | $36.75 |
| August 2001 | $25.52 | $42.10 |
| July 2001 | $25.08 | $41.37 |
| June 2001 | $24.37 | $40.20 |
| May 2001 | $24.25 | $40 |
| April 2001 | $25.50 | $42.07 |
| March 2001 | $25.27 | $41.68 |
| February 2001 | $24.81 | $40.93 |
| January 2001 | $27.51 | $45.38 |
| December 2000 | $24.22 | $39.96 |
| November 2000 | $29.05 | $47.92 |
| October 2000 | $28.41 | $46.86 |
| September 2000 | $26.88 | $44.34 |
| August 2000 | $24.46 | $40.35 |
| July 2000 | $24.02 | $39.62 |
| June 2000 | $23.04 | $38 |
| May 2000 | $21.52 | $35.50 |
| April 2000 | $22.85 | $37.69 |
| March 2000 | $23.53 | $38.81 |
| February 2000 | $21.18 | $34.94 |
| January 2000 | $23.98 | $39.56 |
| December 1999 | $24.82 | $40.94 |
| November 1999 | $25.57 | $42.19 |
| October 1999 | $26.10 | $43.06 |
| September 1999 | $23.57 | $38.88 |
| August 1999 | $25.72 | $42.44 |
| July 1999 | $27.13 | $44.75 |
| June 1999 | $32.89 | $54.25 |
| May 1999 | $33.23 | $54.81 |
| April 1999 | $34.17 | $112.75 |
| March 1999 | $28.19 | $93 |
| February 1999 | $28.87 | $95.25 |
| January 1999 | $24.68 | $81.44 |
| December 1998 | $27.03 | $89.19 |
| November 1998 | $19.66 | $64.88 |
| October 1998 | $15.93 | $52.56 |
| September 1998 | $13.58 | $44.81 |
| August 1998 | $15.17 | $50.06 |
| July 1998 | $18.39 | $60.69 |
| June 1998 | $19.02 | $62.75 |
| May 1998 | $19.44 | $64.12 |
| April 1998 | $20.61 | $68 |
| March 1998 | $21.56 | $71.12 |
| February 1998 | $19.30 | $63.69 |
| January 1998 | $19.72 | $65.06 |
| December 1997 | $18.51 | $61.06 |
| November 1997 | $20.33 | $67.06 |
| October 1997 | $20.23 | $66.75 |
| September 1997 | $24.25 | $80 |
| August 1997 | $20.14 | $66.44 |
| July 1997 | $19.57 | $64.56 |
| June 1997 | $17.54 | $57.88 |
| May 1997 | $15.88 | $52.38 |
| April 1997 | $16.37 | $54 |
| March 1997 | $15.80 | $52.12 |
| February 1997 | $15.61 | $51.50 |
| January 1997 | $15.53 | $51.25 |
| December 1996 | $13.49 | $44.50 |
| November 1996 | $13.41 | $44.25 |
| October 1996 | $12.20 | $80.50 |
| September 1996 | $12.01 | $79.25 |
| August 1996 | $11.35 | $74.88 |
| July 1996 | $11.78 | $77.75 |
| June 1996 | $12.43 | $82 |
| May 1996 | $11.61 | $76.62 |
| April 1996 | $12.24 | $80.75 |
| March 1996 | $10.59 | $69.88 |
| February 1996 | $11.21 | $74 |
| January 1996 | $11.54 | $76.12 |
| December 1995 | $11.20 | $73.88 |
| November 1995 | $11.29 | $74.50 |
| October 1995 | $12.45 | $82.12 |
| September 1995 | $12.58 | $83 |
| August 1995 | $10.87 | $71.75 |
| July 1995 | $10.23 | $67.50 |
| June 1995 | $9.21 | $60.75 |
| May 1995 | $9.07 | $59.88 |
| April 1995 | $10.30 | $68 |
| March 1995 | $10.25 | $67.62 |
| February 1995 | $9.87 | $65.12 |
| January 1995 | $9.21 | $60.75 |
| December 1994 | $9.13 | $60.25 |
| November 1994 | $8.62 | $56.88 |
| October 1994 | $9.21 | $60.75 |
| September 1994 | $9.38 | $61.88 |
| August 1994 | $10.74 | $70.88 |
| July 1994 | $10.08 | $66.50 |
| June 1994 | $11.33 | $74.75 |
| May 1994 | $11.59 | $76.50 |
| April 1994 | $11.56 | $76.25 |
| March 1994 | $10.14 | $66.88 |
| February 1994 | $11.35 | $74.88 |
| January 1994 | $11.52 | $76 |
| December 1993 | $10.74 | $70.88 |
| November 1993 | $10.84 | $71.50 |
| October 1993 | $10.23 | $67.50 |
| September 1993 | $9.38 | $61.88 |
| August 1993 | $9.06 | $59.75 |
| July 1993 | $7.99 | $52.75 |
| June 1993 | $7.07 | $46.62 |
| May 1993 | $7.43 | $49 |
| April 1993 | $7.33 | $48.38 |
| March 1993 | $8.54 | $56.38 |
| February 1993 | $8.54 | $56.38 |
| January 1993 | $8.58 | $56.62 |
| December 1992 | $8.26 | $54.50 |
| November 1992 | $7.41 | $48.88 |
| October 1992 | $6.84 | $45.12 |
| September 1992 | $5.48 | $36.12 |
| August 1992 | $5.82 | $38.38 |
| July 1992 | $6.48 | $42.75 |
| June 1992 | $6.84 | $45.12 |
| May 1992 | $6.18 | $40.75 |
| April 1992 | $6.59 | $43.50 |
| March 1992 | $7.10 | $46.88 |
| February 1992 | $7.77 | $51.25 |
| January 1992 | $6.63 | $43.75 |
| December 1991 | $5.87 | $38.75 |
| November 1991 | $5.28 | $34.88 |
| October 1991 | $5.84 | $38.50 |
| September 1991 | $5.30 | $35 |
| August 1991 | $6 | $39.62 |
| July 1991 | $6.33 | $41.75 |
| June 1991 | $5.84 | $38.50 |
| May 1991 | $6.08 | $40.12 |
| April 1991 | $5.34 | $35.25 |
| March 1991 | $5.49 | $36.25 |
| February 1991 | $6.25 | $41.25 |
| January 1991 | $6.48 | $42.75 |
| December 1990 | $5.13 | $33.88 |
| November 1990 | $4.53 | $29.88 |
| October 1990 | $5 | $33 |
| September 1990 | $5.49 | $36.25 |
| August 1990 | $5.95 | $39.25 |
| July 1990 | $6.31 | $41.62 |
| June 1990 | $6.86 | $45.25 |
| May 1990 | $7.01 | $46.25 |
| April 1990 | $8.30 | $54.75 |
| March 1990 | $8.45 | $55.75 |
| February 1990 | $7.58 | $50 |
| January 1990 | $6.82 | $45 |
| December 1989 | $6.93 | $45.75 |
| November 1989 | $7.18 | $47.38 |
| October 1989 | $7.56 | $49.88 |
| September 1989 | $8.11 | $53.50 |
| August 1989 | $8.37 | $55.25 |
| July 1989 | $7.77 | $51.25 |
| June 1989 | $6.52 | $43 |
| May 1989 | $7.14 | $47.12 |
| April 1989 | $6.59 | $43.50 |
| March 1989 | $6.84 | $45.12 |
| February 1989 | $7.69 | $50.75 |
| January 1989 | $8.32 | $54.88 |
| December 1988 | $7.67 | $50.62 |
| November 1988 | $7.24 | $47.75 |
| October 1988 | $7.10 | $46.88 |
| September 1988 | $7.33 | $48.38 |
| August 1988 | $6.61 | $43.62 |
| July 1988 | $6.38 | $42.12 |
| June 1988 | $6.84 | $45.12 |
| May 1988 | $6.21 | $41 |
| April 1988 | $6.95 | $45.88 |
| March 1988 | $7.03 | $46.38 |
| February 1988 | $6.82 | $45 |
| January 1988 | $5.89 | $38.88 |
| December 1987 | $6.04 | $39.88 |
| November 1987 | $6.67 | $44 |
| October 1987 | $8.26 | $54.50 |
| September 1987 | $10.48 | $69.12 |
| August 1987 | $9.83 | $64.88 |
| July 1987 | $9.85 | $65 |
| June 1987 | $10.19 | $67.25 |
| May 1987 | $9.81 | $64.75 |
| April 1987 | $9.51 | $62.75 |
| March 1987 | $9.36 | $61.75 |
| February 1987 | $9.36 | $61.75 |
| January 1987 | $9.53 | $62.88 |
| December 1986 | $9.57 | $63.12 |
| November 1986 | $10.38 | $68.50 |
| October 1986 | $10.15 | $67 |
| September 1986 | $9.89 | $65.25 |
| August 1986 | $9.13 | $60.25 |
| July 1986 | $8.20 | $54.12 |
| June 1986 | $8.68 | $57.25 |
| May 1986 | $9.47 | $62.50 |
| April 1986 | $9.23 | $60.88 |
| March 1986 | $10.32 | $68.12 |
| February 1986 | $10.84 | $71.50 |
| January 1986 | $9.83 | $64.88 |
| December 1985 | $9.19 | $60.62 |
| November 1985 | $8.32 | $54.88 |
| October 1985 | $7.01 | $46.25 |
| September 1985 | $6.65 | $43.88 |
| August 1985 | $7.33 | $48.38 |
| July 1985 | $7.58 | $50 |
| June 1985 | $6.72 | $44.38 |
| May 1985 | $6.59 | $43.50 |
| April 1985 | $5.63 | $37.12 |
| March 1985 | $5.44 | $35.88 |
| February 1985 | $5.61 | $37 |
| January 1985 | $5.08 | $33.50 |
| December 1984 | $5.23 | $34.50 |
| November 1984 | $5.08 | $33.50 |
| October 1984 | $5.76 | $38 |
| September 1984 | $6.16 | $40.62 |
| August 1984 | $6.36 | $42 |
| July 1984 | $5.59 | $36.88 |
| June 1984 | $5.28 | $34.88 |
| May 1984 | $4.96 | $32.75 |
| April 1984 | $4.32 | $28.50 |
| March 1984 | $5.15 | $34 |
| February 1984 | $5.72 | $37.75 |
| January 1984 | $5.91 | $39 |
| December 1983 | $7.01 | $46.25 |
| November 1983 | $6.80 | $44.88 |
| October 1983 | $6.31 | $83.25 |
| September 1983 | $6.39 | $84.38 |
| August 1983 | $5.54 | $73.12 |
| July 1983 | $5.45 | $71.88 |
| June 1983 | $5.32 | $70.25 |
| May 1983 | $5.89 | $77.75 |
| April 1983 | $5.97 | $78.75 |
| March 1983 | $5.91 | $78 |
| February 1983 | $6.34 | $83.62 |
| January 1983 | $6.02 | $79.50 |
| December 1982 | $5.63 | $74.25 |
| November 1982 | $5.54 | $73.12 |
| October 1982 | $4.54 | $59.88 |
| September 1982 | $3.65 | $48.12 |
| August 1982 | $4.06 | $53.62 |
| July 1982 | $3.50 | $46.13 |
| June 1982 | $3.40 | $44.88 |
| May 1982 | $3.28 | $43.25 |
| April 1982 | $3.64 | $48 |
| March 1982 | $4 | $52.75 |
| February 1982 | $3.90 | $51.50 |
| January 1982 | $4.65 | $61.38 |
| December 1981 | $4.74 | $62.50 |
| November 1981 | $4.56 | $60.12 |
| October 1981 | $4.98 | $65.75 |
| September 1981 | $4.03 | $53.12 |
| August 1981 | $4.38 | $57.88 |
| July 1981 | $4.40 | $58 |
| June 1981 | $4.79 | $63.25 |
| May 1981 | $5.19 | $68.50 |
| April 1981 | $4.76 | $62.75 |
| March 1981 | $4.40 | $58.13 |
| February 1981 | $3.35 | $44.25 |
| January 1981 | $3.24 | $42.75 |
| December 1980 | $3.35 | $44.25 |
| November 1980 | $3.34 | $44.12 |
| October 1980 | $2.84 | $75 |
| September 1980 | $2.52 | $66.38 |
| August 1980 | $2.17 | $57.25 |
| July 1980 | $2.05 | $54 |
| June 1980 | $1.74 | $46 |
| May 1980 | $1.69 | $44.62 |
| April 1980 | $1.55 | $40.88 |
| March 1980 | $1.79 | $47.25 |
| February 1980 | $2.23 | $58.75 |
| January 1980 | $2.26 | $59.63 |
| December 1979 | $1.76 | $46.50 |
| November 1979 | $1.63 | $43 |
| October 1979 | $1.30 | $34.25 |
| September 1979 | $1.34 | $35.50 |
| August 1979 | $1.09 | $28.75 |
| July 1979 | $0.87 | $22.87 |
| June 1979 | $0.80 | $21.25 |
| May 1979 | $0.89 | $23.50 |
| April 1979 | $0.97 | $25.50 |
| March 1979 | $1.03 | $27.25 |
| February 1979 | $0.92 | $24.38 |
| January 1979 | $0.95 | $25.13 |
| December 1978 | $1 | $26.25 |
| November 1978 | $0.88 | $23.25 |
| October 1978 | $0.76 | $20 |
| September 1978 | $1.21 | $32 |
| August 1978 | $1.10 | $57.88 |
| July 1978 | $0.87 | $46.13 |
| June 1978 | $0.76 | $40 |
| May 1978 | $0.75 | $39.37 |
| April 1978 | $0.73 | $38.37 |
FDX
Price: $334.64
52 week price:
Dividend Yield: 1.53%
5-year range yield:
Forward Dividend Yield: 1.46%
Payout Ratio: 32.09%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 18.73 USD
P/E Ratio: 17.01
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 1.9 million
Ebitda: 2.0 billionMarket Capitalization: 73.0 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 18.81%
DGR5: 17.24%
DGR10: 21.67%
DGR20: 16.62%