FedEx Corporation - Price History
Monthly price history for FDX (FedEx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $275.29 | $275.29 |
| March 2024 | $289.74 | $289.74 |
| February 2024 | $247.72 | $248.97 |
| January 2024 | $240.08 | $241.29 |
| December 2023 | $251.70 | $252.97 |
| November 2023 | $256.31 | $258.83 |
| October 2023 | $237.77 | $240.10 |
| September 2023 | $262.34 | $264.92 |
| August 2023 | $257.21 | $261.02 |
| July 2023 | $266.01 | $269.95 |
| June 2023 | $244.28 | $247.90 |
| May 2023 | $213.60 | $217.98 |
| April 2023 | $223.20 | $227.78 |
| March 2023 | $223.90 | $228.49 |
| February 2023 | $198.03 | $203.22 |
| January 2023 | $188.91 | $193.86 |
| December 2022 | $168.78 | $173.20 |
| November 2022 | $176.38 | $182.22 |
| October 2022 | $155.14 | $160.28 |
| September 2022 | $143.71 | $148.47 |
| August 2022 | $202.94 | $210.81 |
| July 2022 | $224.39 | $233.09 |
| June 2022 | $218.25 | $226.71 |
| May 2022 | $215.11 | $224.58 |
| April 2022 | $190.36 | $198.74 |
| March 2022 | $221.63 | $231.39 |
| February 2022 | $212.17 | $222.27 |
| January 2022 | $234.69 | $245.86 |
| December 2021 | $246.89 | $258.64 |
| November 2021 | $219.23 | $230.37 |
| October 2021 | $224.14 | $235.53 |
| September 2021 | $208.69 | $219.29 |
| August 2021 | $252.13 | $265.69 |
| July 2021 | $265.66 | $279.95 |
| June 2021 | $283.11 | $298.33 |
| May 2021 | $298.01 | $314.81 |
| April 2021 | $274.82 | $290.31 |
| March 2021 | $268.88 | $284.04 |
| February 2021 | $240.29 | $254.50 |
| January 2021 | $222.20 | $235.34 |
| December 2020 | $245.12 | $259.62 |
| November 2020 | $269.98 | $286.58 |
| October 2020 | $244.44 | $259.47 |
| September 2020 | $236.95 | $251.52 |
| August 2020 | $206.51 | $219.84 |
| July 2020 | $158.19 | $168.40 |
| June 2020 | $131.72 | $140.22 |
| May 2020 | $122.06 | $130.56 |
| April 2020 | $118.52 | $126.77 |
| March 2020 | $113.36 | $121.26 |
| February 2020 | $131.32 | $141.17 |
| January 2020 | $134.54 | $144.64 |
| December 2019 | $140.66 | $151.21 |
| November 2019 | $148.25 | $160.05 |
| October 2019 | $141.41 | $152.66 |
| September 2019 | $134.84 | $145.57 |
| August 2019 | $146.34 | $158.61 |
| July 2019 | $157.33 | $170.53 |
| June 2019 | $151.48 | $164.19 |
| May 2019 | $141.79 | $154.28 |
| April 2019 | $174.12 | $189.46 |
| March 2019 | $166.73 | $181.41 |
| February 2019 | $165.72 | $181 |
| January 2019 | $162.58 | $177.57 |
| December 2018 | $147.71 | $161.33 |
| November 2018 | $209.04 | $229 |
| October 2018 | $201.13 | $220.34 |
| September 2018 | $219.80 | $240.79 |
| August 2018 | $222.10 | $243.95 |
| July 2018 | $223.85 | $245.87 |
| June 2018 | $206.72 | $227.06 |
| May 2018 | $226.21 | $249.12 |
| April 2018 | $224.46 | $247.20 |
| March 2018 | $218.03 | $240.11 |
| February 2018 | $223.28 | $246.41 |
| January 2018 | $237.84 | $262.48 |
| December 2017 | $226.12 | $249.54 |
| November 2017 | $209.30 | $231.46 |
| October 2017 | $204.19 | $225.81 |
| September 2017 | $203.98 | $225.58 |
| August 2017 | $193.40 | $214.38 |
| July 2017 | $187.67 | $208.03 |
| June 2017 | $196.06 | $217.33 |
| May 2017 | $174.45 | $193.84 |
| April 2017 | $170.73 | $189.70 |
| March 2017 | $175.63 | $195.15 |
| February 2017 | $173.32 | $192.98 |
| January 2017 | $169.84 | $189.11 |
| December 2016 | $167.23 | $186.20 |
| November 2016 | $171.79 | $191.67 |
| October 2016 | $156.24 | $174.32 |
| September 2016 | $156.56 | $174.68 |
| August 2016 | $147.47 | $164.93 |
| July 2016 | $144.76 | $161.90 |
| June 2016 | $135.71 | $151.78 |
| May 2016 | $147.14 | $164.97 |
| April 2016 | $147.26 | $165.11 |
| March 2016 | $145.13 | $162.72 |
| February 2016 | $121.87 | $136.88 |
| January 2016 | $118.31 | $132.88 |
| December 2015 | $132.65 | $148.99 |
| November 2015 | $140.91 | $158.54 |
| October 2015 | $138.70 | $156.05 |
| September 2015 | $127.97 | $143.98 |
| August 2015 | $133.65 | $150.61 |
| July 2015 | $152.11 | $171.42 |
| June 2015 | $151.21 | $170.40 |
| May 2015 | $153.50 | $173.22 |
| April 2015 | $150.26 | $169.57 |
| March 2015 | $146.61 | $165.45 |
| February 2015 | $156.65 | $176.98 |
| January 2015 | $149.68 | $169.11 |
| December 2014 | $153.71 | $173.66 |
| November 2014 | $157.54 | $178.18 |
| October 2014 | $148 | $167.40 |
| September 2014 | $142.74 | $161.45 |
| August 2014 | $130.58 | $147.88 |
| July 2014 | $129.69 | $146.88 |
| June 2014 | $133.67 | $151.38 |
| May 2014 | $127.11 | $144.16 |
| April 2014 | $120.13 | $136.25 |
| March 2014 | $116.88 | $132.56 |
| February 2014 | $117.43 | $133.33 |
| January 2014 | $117.42 | $133.32 |
| December 2013 | $126.63 | $143.77 |
| November 2013 | $122.03 | $138.70 |
| October 2013 | $115.26 | $131 |
| September 2013 | $100.40 | $114.11 |
| August 2013 | $94.33 | $107.36 |
| July 2013 | $93.13 | $106 |
| June 2013 | $86.61 | $98.58 |
| May 2013 | $84.51 | $96.34 |
| April 2013 | $82.47 | $94.01 |
| March 2013 | $86.14 | $98.20 |
| February 2013 | $92.37 | $105.43 |
| January 2013 | $88.88 | $101.45 |
| December 2012 | $80.36 | $91.72 |
| November 2012 | $78.44 | $89.53 |
| October 2012 | $80.46 | $91.99 |
| September 2012 | $74.02 | $84.62 |
| August 2012 | $76.52 | $87.63 |
| July 2012 | $78.86 | $90.30 |
| June 2012 | $80 | $91.61 |
| May 2012 | $77.72 | $89.14 |
| April 2012 | $76.93 | $88.24 |
| March 2012 | $80.17 | $91.96 |
| February 2012 | $78.34 | $89.99 |
| January 2012 | $79.65 | $91.49 |
| December 2011 | $72.70 | $83.51 |
| November 2011 | $72.21 | $83.08 |
| October 2011 | $71.13 | $81.83 |
| September 2011 | $58.83 | $67.68 |
| August 2011 | $68.31 | $78.72 |
| July 2011 | $75.39 | $86.88 |
| June 2011 | $82.30 | $94.85 |
| May 2011 | $81.13 | $93.64 |
| April 2011 | $82.89 | $95.67 |
| March 2011 | $81.06 | $93.55 |
| February 2011 | $77.89 | $90.02 |
| January 2011 | $78.15 | $90.32 |
| December 2010 | $80.48 | $93.01 |
| November 2010 | $78.84 | $91.12 |
| October 2010 | $75.79 | $87.72 |
| September 2010 | $73.88 | $85.50 |
| August 2010 | $67.34 | $78.05 |
| July 2010 | $71.22 | $82.55 |
| June 2010 | $60.49 | $70.11 |
| May 2010 | $71.93 | $83.49 |
| April 2010 | $77.54 | $90.01 |
| March 2010 | $80.46 | $93.40 |
| February 2010 | $72.93 | $84.76 |
| January 2010 | $67.41 | $78.35 |
| December 2009 | $71.80 | $83.45 |
| November 2009 | $72.57 | $84.45 |
| October 2009 | $62.47 | $72.69 |
| September 2009 | $64.64 | $75.22 |
| August 2009 | $58.95 | $68.71 |
| July 2009 | $58.21 | $67.84 |
| June 2009 | $47.72 | $55.62 |
| May 2009 | $47.46 | $55.43 |
| April 2009 | $47.91 | $55.96 |
| March 2009 | $38.09 | $44.49 |
| February 2009 | $36.88 | $43.21 |
| January 2009 | $43.48 | $50.94 |
| December 2008 | $54.76 | $64.15 |
| November 2008 | $60.20 | $70.65 |
| October 2008 | $55.70 | $65.37 |
| September 2008 | $67.35 | $79.04 |
| August 2008 | $70.48 | $82.82 |
| July 2008 | $67.09 | $78.84 |
| June 2008 | $67.05 | $78.79 |
| May 2008 | $77.94 | $91.71 |
| April 2008 | $81.48 | $95.87 |
| March 2008 | $78.76 | $92.67 |
| February 2008 | $74.82 | $88.13 |
| January 2008 | $79.22 | $93.32 |
| December 2007 | $75.70 | $89.17 |
| November 2007 | $83.51 | $98.47 |
| October 2007 | $87.64 | $103.34 |
| September 2007 | $88.84 | $104.75 |
| August 2007 | $92.94 | $109.68 |
| July 2007 | $93.83 | $110.74 |
| June 2007 | $94.03 | $110.97 |
| May 2007 | $94.49 | $111.62 |
| April 2007 | $89.26 | $105.44 |
| March 2007 | $90.95 | $107.43 |
| February 2007 | $96.62 | $114.23 |
| January 2007 | $93.38 | $110.40 |
| December 2006 | $91.88 | $108.62 |
| November 2006 | $97.56 | $115.43 |
| October 2006 | $96.81 | $114.54 |
| September 2006 | $91.86 | $108.68 |
| August 2006 | $85.32 | $101.03 |
| July 2006 | $88.42 | $104.71 |
| June 2006 | $98.68 | $116.86 |
| May 2006 | $92.20 | $109.27 |
| April 2006 | $97.14 | $115.13 |
| March 2006 | $95.30 | $112.94 |
| February 2006 | $90.42 | $107.24 |
| January 2006 | $85.29 | $101.15 |
| December 2005 | $87.18 | $103.39 |
| November 2005 | $82.24 | $97.62 |
| October 2005 | $77.45 | $91.93 |
| September 2005 | $73.40 | $87.13 |
| August 2005 | $68.54 | $81.44 |
| July 2005 | $70.77 | $84.09 |
| June 2005 | $68.18 | $81.01 |
| May 2005 | $75.19 | $89.42 |
| April 2005 | $71.43 | $84.95 |
| March 2005 | $79 | $93.95 |
| February 2005 | $82.17 | $97.78 |
| January 2005 | $80.38 | $95.65 |
| December 2004 | $82.76 | $98.49 |
| November 2004 | $79.80 | $95.03 |
| October 2004 | $76.52 | $91.12 |
| September 2004 | $71.96 | $85.69 |
| August 2004 | $68.79 | $81.99 |
| July 2004 | $68.70 | $81.88 |
| June 2004 | $68.54 | $81.69 |
| May 2004 | $61.68 | $73.58 |
| April 2004 | $60.28 | $71.91 |
| March 2004 | $63 | $75.16 |
| February 2004 | $57.52 | $68.68 |
| January 2004 | $56.35 | $67.28 |
| December 2003 | $56.53 | $67.50 |
| November 2003 | $60.84 | $72.70 |
| October 2003 | $63.40 | $75.76 |
| September 2003 | $53.92 | $64.43 |
| August 2003 | $56.11 | $67.10 |
| July 2003 | $53.84 | $64.39 |
| June 2003 | $51.87 | $62.03 |
| May 2003 | $53.46 | $63.98 |
| April 2003 | $50.03 | $59.88 |
| March 2003 | $46.01 | $55.07 |
| February 2003 | $42.90 | $51.40 |
| January 2003 | $43.91 | $52.60 |
| December 2002 | $45.26 | $54.22 |
| November 2002 | $43.84 | $52.57 |
| October 2002 | $44.36 | $53.19 |
| September 2002 | $41.75 | $50.07 |
| August 2002 | $39.44 | $47.35 |
| July 2002 | $42.44 | $50.95 |
| June 2002 | $44.48 | $53.40 |
| May 2002 | $44.90 | $53.95 |
| April 2002 | $43 | $51.67 |
| March 2002 | $48.36 | $58.10 |
| February 2002 | $48.16 | $57.86 |
| January 2002 | $44.57 | $53.55 |
| December 2001 | $43.18 | $51.88 |
| November 2001 | $38.17 | $45.86 |
| October 2001 | $34.19 | $41.08 |
| September 2001 | $30.59 | $36.75 |
| August 2001 | $35.04 | $42.10 |
| July 2001 | $34.43 | $41.37 |
| June 2001 | $33.46 | $40.20 |
| May 2001 | $33.29 | $40 |
| April 2001 | $35.02 | $42.07 |
| March 2001 | $34.69 | $41.68 |
| February 2001 | $34.07 | $40.93 |
| January 2001 | $37.77 | $45.38 |
| December 2000 | $33.26 | $39.96 |
| November 2000 | $39.88 | $47.92 |
| October 2000 | $39 | $46.86 |
| September 2000 | $36.90 | $44.34 |
| August 2000 | $33.58 | $40.35 |
| July 2000 | $32.98 | $39.62 |
| June 2000 | $31.63 | $38 |
| May 2000 | $29.55 | $35.50 |
| April 2000 | $31.37 | $37.69 |
| March 2000 | $32.30 | $38.81 |
| February 2000 | $29.08 | $34.94 |
| January 2000 | $32.93 | $39.56 |
| December 1999 | $34.07 | $40.94 |
| November 1999 | $35.11 | $42.19 |
| October 1999 | $35.84 | $43.06 |
| September 1999 | $32.36 | $38.88 |
| August 1999 | $35.32 | $42.44 |
| July 1999 | $37.24 | $44.75 |
| June 1999 | $45.15 | $54.25 |
| May 1999 | $45.62 | $54.81 |
| April 1999 | $46.92 | $112.75 |
| March 1999 | $38.70 | $93 |
| February 1999 | $39.64 | $95.25 |
| January 1999 | $33.89 | $81.44 |
| December 1998 | $37.12 | $89.19 |
| November 1998 | $27 | $64.88 |
| October 1998 | $21.87 | $52.56 |
| September 1998 | $18.65 | $44.81 |
| August 1998 | $20.83 | $50.06 |
| July 1998 | $25.26 | $60.69 |
| June 1998 | $26.11 | $62.75 |
| May 1998 | $26.69 | $64.12 |
| April 1998 | $28.30 | $68 |
| March 1998 | $29.60 | $71.12 |
| February 1998 | $26.50 | $63.69 |
| January 1998 | $27.08 | $65.06 |
| December 1997 | $25.41 | $61.06 |
| November 1997 | $27.91 | $67.06 |
| October 1997 | $27.78 | $66.75 |
| September 1997 | $33.29 | $80 |
| August 1997 | $27.65 | $66.44 |
| July 1997 | $26.87 | $64.56 |
| June 1997 | $24.08 | $57.88 |
| May 1997 | $21.80 | $52.38 |
| April 1997 | $22.47 | $54 |
| March 1997 | $21.69 | $52.12 |
| February 1997 | $21.43 | $51.50 |
| January 1997 | $21.33 | $51.25 |
| December 1996 | $18.52 | $44.50 |
| November 1996 | $18.42 | $44.25 |
| October 1996 | $16.75 | $80.50 |
| September 1996 | $16.49 | $79.25 |
| August 1996 | $15.58 | $74.88 |
| July 1996 | $16.18 | $77.75 |
| June 1996 | $17.06 | $82 |
| May 1996 | $15.94 | $76.62 |
| April 1996 | $16.80 | $80.75 |
| March 1996 | $14.54 | $69.88 |
| February 1996 | $15.40 | $74 |
| January 1996 | $15.84 | $76.12 |
| December 1995 | $15.37 | $73.88 |
| November 1995 | $15.50 | $74.50 |
| October 1995 | $17.09 | $82.12 |
| September 1995 | $17.27 | $83 |
| August 1995 | $14.93 | $71.75 |
| July 1995 | $14.04 | $67.50 |
| June 1995 | $12.64 | $60.75 |
| May 1995 | $12.46 | $59.88 |
| April 1995 | $14.15 | $68 |
| March 1995 | $14.07 | $67.62 |
| February 1995 | $13.55 | $65.12 |
| January 1995 | $12.64 | $60.75 |
| December 1994 | $12.54 | $60.25 |
| November 1994 | $11.83 | $56.88 |
| October 1994 | $12.64 | $60.75 |
| September 1994 | $12.88 | $61.88 |
| August 1994 | $14.75 | $70.88 |
| July 1994 | $13.84 | $66.50 |
| June 1994 | $15.55 | $74.75 |
| May 1994 | $15.92 | $76.50 |
| April 1994 | $15.87 | $76.25 |
| March 1994 | $13.92 | $66.88 |
| February 1994 | $15.58 | $74.88 |
| January 1994 | $15.81 | $76 |
| December 1993 | $14.75 | $70.88 |
| November 1993 | $14.88 | $71.50 |
| October 1993 | $14.04 | $67.50 |
| September 1993 | $12.88 | $61.88 |
| August 1993 | $12.43 | $59.75 |
| July 1993 | $10.98 | $52.75 |
| June 1993 | $9.70 | $46.62 |
| May 1993 | $10.20 | $49 |
| April 1993 | $10.07 | $48.38 |
| March 1993 | $11.73 | $56.38 |
| February 1993 | $11.73 | $56.38 |
| January 1993 | $11.78 | $56.62 |
| December 1992 | $11.34 | $54.50 |
| November 1992 | $10.17 | $48.88 |
| October 1992 | $9.39 | $45.12 |
| September 1992 | $7.52 | $36.12 |
| August 1992 | $7.98 | $38.38 |
| July 1992 | $8.90 | $42.75 |
| June 1992 | $9.39 | $45.12 |
| May 1992 | $8.48 | $40.75 |
| April 1992 | $9.05 | $43.50 |
| March 1992 | $9.75 | $46.88 |
| February 1992 | $10.66 | $51.25 |
| January 1992 | $9.10 | $43.75 |
| December 1991 | $8.06 | $38.75 |
| November 1991 | $7.26 | $34.88 |
| October 1991 | $8.01 | $38.50 |
| September 1991 | $7.28 | $35 |
| August 1991 | $8.24 | $39.62 |
| July 1991 | $8.69 | $41.75 |
| June 1991 | $8.01 | $38.50 |
| May 1991 | $8.35 | $40.12 |
| April 1991 | $7.34 | $35.25 |
| March 1991 | $7.54 | $36.25 |
| February 1991 | $8.58 | $41.25 |
| January 1991 | $8.90 | $42.75 |
| December 1990 | $7.05 | $33.88 |
| November 1990 | $6.22 | $29.88 |
| October 1990 | $6.87 | $33 |
| September 1990 | $7.54 | $36.25 |
| August 1990 | $8.17 | $39.25 |
| July 1990 | $8.66 | $41.62 |
| June 1990 | $9.42 | $45.25 |
| May 1990 | $9.62 | $46.25 |
| April 1990 | $11.39 | $54.75 |
| March 1990 | $11.60 | $55.75 |
| February 1990 | $10.40 | $50 |
| January 1990 | $9.36 | $45 |
| December 1989 | $9.52 | $45.75 |
| November 1989 | $9.86 | $47.38 |
| October 1989 | $10.38 | $49.88 |
| September 1989 | $11.13 | $53.50 |
| August 1989 | $11.50 | $55.25 |
| July 1989 | $10.66 | $51.25 |
| June 1989 | $8.95 | $43 |
| May 1989 | $9.81 | $47.12 |
| April 1989 | $9.05 | $43.50 |
| March 1989 | $9.39 | $45.12 |
| February 1989 | $10.56 | $50.75 |
| January 1989 | $11.42 | $54.88 |
| December 1988 | $10.53 | $50.62 |
| November 1988 | $9.94 | $47.75 |
| October 1988 | $9.75 | $46.88 |
| September 1988 | $10.07 | $48.38 |
| August 1988 | $9.08 | $43.62 |
| July 1988 | $8.76 | $42.12 |
| June 1988 | $9.39 | $45.12 |
| May 1988 | $8.53 | $41 |
| April 1988 | $9.54 | $45.88 |
| March 1988 | $9.65 | $46.38 |
| February 1988 | $9.36 | $45 |
| January 1988 | $8.09 | $38.88 |
| December 1987 | $8.30 | $39.88 |
| November 1987 | $9.16 | $44 |
| October 1987 | $11.34 | $54.50 |
| September 1987 | $14.38 | $69.12 |
| August 1987 | $13.50 | $64.88 |
| July 1987 | $13.52 | $65 |
| June 1987 | $13.99 | $67.25 |
| May 1987 | $13.47 | $64.75 |
| April 1987 | $13.06 | $62.75 |
| March 1987 | $12.85 | $61.75 |
| February 1987 | $12.85 | $61.75 |
| January 1987 | $13.08 | $62.88 |
| December 1986 | $13.14 | $63.12 |
| November 1986 | $14.25 | $68.50 |
| October 1986 | $13.94 | $67 |
| September 1986 | $13.58 | $65.25 |
| August 1986 | $12.54 | $60.25 |
| July 1986 | $11.26 | $54.12 |
| June 1986 | $11.91 | $57.25 |
| May 1986 | $13 | $62.50 |
| April 1986 | $12.67 | $60.88 |
| March 1986 | $14.18 | $68.12 |
| February 1986 | $14.88 | $71.50 |
| January 1986 | $13.50 | $64.88 |
| December 1985 | $12.61 | $60.62 |
| November 1985 | $11.42 | $54.88 |
| October 1985 | $9.62 | $46.25 |
| September 1985 | $9.13 | $43.88 |
| August 1985 | $10.07 | $48.38 |
| July 1985 | $10.40 | $50 |
| June 1985 | $9.23 | $44.38 |
| May 1985 | $9.05 | $43.50 |
| April 1985 | $7.72 | $37.12 |
| March 1985 | $7.46 | $35.88 |
| February 1985 | $7.70 | $37 |
| January 1985 | $6.97 | $33.50 |
| December 1984 | $7.18 | $34.50 |
| November 1984 | $6.97 | $33.50 |
| October 1984 | $7.91 | $38 |
| September 1984 | $8.45 | $40.62 |
| August 1984 | $8.74 | $42 |
| July 1984 | $7.67 | $36.88 |
| June 1984 | $7.26 | $34.88 |
| May 1984 | $6.81 | $32.75 |
| April 1984 | $5.93 | $28.50 |
| March 1984 | $7.07 | $34 |
| February 1984 | $7.86 | $37.75 |
| January 1984 | $8.12 | $39 |
| December 1983 | $9.62 | $46.25 |
| November 1983 | $9.34 | $44.88 |
| October 1983 | $8.66 | $41.62 |
| September 1983 | $8.78 | $42.19 |
| August 1983 | $7.61 | $36.56 |
| July 1983 | $7.48 | $35.94 |
| June 1983 | $7.31 | $35.12 |
| May 1983 | $8.09 | $38.88 |
| April 1983 | $8.19 | $39.38 |
| March 1983 | $8.12 | $39 |
| February 1983 | $8.70 | $41.81 |
| January 1983 | $8.27 | $39.75 |
| December 1982 | $7.72 | $37.12 |
| November 1982 | $7.61 | $36.56 |
| October 1982 | $6.23 | $29.94 |
| September 1982 | $5.01 | $24.06 |
| August 1982 | $5.58 | $26.81 |
| July 1982 | $4.80 | $23.06 |
| June 1982 | $4.67 | $22.44 |
| May 1982 | $4.50 | $21.62 |
| April 1982 | $4.99 | $24 |
| March 1982 | $5.49 | $26.38 |
| February 1982 | $5.36 | $25.75 |
| January 1982 | $6.38 | $30.69 |
| December 1981 | $6.50 | $31.25 |
| November 1981 | $6.26 | $30.06 |
| October 1981 | $6.84 | $32.88 |
| September 1981 | $5.53 | $26.56 |
| August 1981 | $6.02 | $28.94 |
| July 1981 | $6.03 | $29 |
| June 1981 | $6.58 | $31.62 |
| May 1981 | $7.13 | $34.25 |
| April 1981 | $6.53 | $31.38 |
| March 1981 | $6.05 | $29.06 |
| February 1981 | $4.60 | $22.12 |
| January 1981 | $4.45 | $21.38 |
| December 1980 | $4.60 | $22.12 |
| November 1980 | $4.59 | $22.06 |
| October 1980 | $3.90 | $18.75 |
| September 1980 | $3.45 | $16.59 |
| August 1980 | $2.98 | $14.31 |
| July 1980 | $2.81 | $13.50 |
| June 1980 | $2.39 | $11.50 |
| May 1980 | $2.32 | $11.16 |
| April 1980 | $2.13 | $10.22 |
| March 1980 | $2.46 | $11.81 |
| February 1980 | $3.06 | $14.69 |
| January 1980 | $3.10 | $14.91 |
| December 1979 | $2.42 | $11.62 |
| November 1979 | $2.24 | $10.75 |
| October 1979 | $1.78 | $8.56 |
| September 1979 | $1.85 | $8.88 |
| August 1979 | $1.50 | $7.19 |
| July 1979 | $1.19 | $5.72 |
| June 1979 | $1.10 | $5.31 |
| May 1979 | $1.22 | $5.88 |
| April 1979 | $1.33 | $6.38 |
| March 1979 | $1.42 | $6.81 |
| February 1979 | $1.27 | $6.09 |
| January 1979 | $1.31 | $6.28 |
| December 1978 | $1.36 | $6.56 |
| November 1978 | $1.21 | $5.81 |
| October 1978 | $1.04 | $5 |
| September 1978 | $1.66 | $8 |
| August 1978 | $1.50 | $7.23 |
| July 1978 | $1.20 | $5.77 |
| June 1978 | $1.04 | $5 |
| May 1978 | $1.02 | $4.92 |
| April 1978 | $1 | $4.80 |
FDX
Price: $266.07
52 week price:
Dividend Yield: 0.02%
5-year range yield:
Forward Dividend Yield: 1.89%
Payout Ratio: 29.89%
Payout Ratio Range:
Dividend Per Share: 5.04 USD
Earnings Per Share: 17.14 USD
P/E Ratio: 14.44
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Volume: 1.9 million
Ebitda: 2.0 billionMarket Capitalization: 67.8 billion
Average Dividend Frequency: 4
Years Paying Dividends: 23
DGR3: 22.91%
DGR5: 19.74%
DGR10: 24.92%
DGR20: 18.39%