FedEx Corporation ( FDX) - Price History
Monthly price history for FDX (FedEx Corporation)
| Date | Adjusted price | Real price |
|---|---|---|
| October 2026 | $289.58 | $289.58 |
| September 2026 | $285.09 | $285.09 |
| August 2026 | $326.12 | $327.40 |
| July 2026 | $306.20 | $307.40 |
| June 2026 | $311.91 | $313.13 |
| May 2026 | $329.26 | $411.75 |
| April 2026 | $322.52 | $403.31 |
| March 2026 | $284.83 | $356.18 |
| February 2026 | $308.22 | $387 |
| January 2026 | $256.65 | $322.25 |
| December 2025 | $230.06 | $288.86 |
| November 2025 | $218.44 | $275.68 |
| October 2025 | $201.12 | $253.82 |
| September 2025 | $186.85 | $235.81 |
| August 2025 | $181.93 | $231.07 |
| July 2025 | $175.96 | $223.49 |
| June 2025 | $178.97 | $227.31 |
| May 2025 | $170.62 | $218.10 |
| April 2025 | $164.54 | $210.33 |
| March 2025 | $190.71 | $243.78 |
| February 2025 | $204.54 | $262.90 |
| January 2025 | $206.08 | $264.87 |
| December 2024 | $218.88 | $281.33 |
| November 2024 | $234.33 | $302.67 |
| October 2024 | $212.02 | $273.85 |
| September 2024 | $211.89 | $273.68 |
| August 2024 | $230.18 | $298.77 |
| July 2024 | $232.86 | $302.25 |
| June 2024 | $231.01 | $299.84 |
| May 2024 | $194.60 | $253.96 |
| April 2024 | $200.59 | $261.78 |
| March 2024 | $222.01 | $289.74 |
| February 2024 | $189.81 | $248.97 |
| January 2024 | $183.96 | $241.29 |
| December 2023 | $192.86 | $252.97 |
| November 2023 | $196.40 | $258.83 |
| October 2023 | $182.19 | $240.10 |
| September 2023 | $201.02 | $264.92 |
| August 2023 | $197.09 | $261.02 |
| July 2023 | $203.83 | $269.95 |
| June 2023 | $187.18 | $247.90 |
| May 2023 | $163.67 | $217.98 |
| April 2023 | $171.02 | $227.78 |
| March 2023 | $171.56 | $228.49 |
| February 2023 | $151.74 | $203.22 |
| January 2023 | $144.75 | $193.86 |
| December 2022 | $129.32 | $173.20 |
| November 2022 | $135.15 | $182.22 |
| October 2022 | $118.88 | $160.28 |
| September 2022 | $110.12 | $148.47 |
| August 2022 | $155.50 | $210.81 |
| July 2022 | $171.94 | $233.09 |
| June 2022 | $167.23 | $226.71 |
| May 2022 | $164.82 | $224.58 |
| April 2022 | $145.86 | $198.74 |
| March 2022 | $169.82 | $231.39 |
| February 2022 | $162.58 | $222.27 |
| January 2022 | $179.83 | $245.86 |
| December 2021 | $189.18 | $258.64 |
| November 2021 | $167.98 | $230.37 |
| October 2021 | $171.75 | $235.53 |
| September 2021 | $159.91 | $219.29 |
| August 2021 | $193.19 | $265.69 |
| July 2021 | $203.56 | $279.95 |
| June 2021 | $216.93 | $298.33 |
| May 2021 | $228.35 | $314.81 |
| April 2021 | $210.58 | $290.31 |
| March 2021 | $206.03 | $284.04 |
| February 2021 | $184.12 | $254.50 |
| January 2021 | $170.26 | $235.34 |
| December 2020 | $187.82 | $259.62 |
| November 2020 | $206.87 | $286.58 |
| October 2020 | $187.30 | $259.47 |
| September 2020 | $181.56 | $251.52 |
| August 2020 | $158.24 | $219.84 |
| July 2020 | $121.21 | $168.40 |
| June 2020 | $100.93 | $140.22 |
| May 2020 | $93.53 | $130.56 |
| April 2020 | $90.81 | $126.77 |
| March 2020 | $86.86 | $121.26 |
| February 2020 | $100.62 | $141.17 |
| January 2020 | $103.09 | $144.64 |
| December 2019 | $107.78 | $151.21 |
| November 2019 | $113.60 | $160.05 |
| October 2019 | $108.35 | $152.66 |
| September 2019 | $103.32 | $145.57 |
| August 2019 | $112.13 | $158.61 |
| July 2019 | $120.56 | $170.53 |
| June 2019 | $116.07 | $164.19 |
| May 2019 | $108.65 | $154.28 |
| April 2019 | $133.42 | $189.46 |
| March 2019 | $127.75 | $181.41 |
| February 2019 | $126.98 | $181 |
| January 2019 | $124.58 | $177.57 |
| December 2018 | $113.18 | $161.33 |
| November 2018 | $160.18 | $229 |
| October 2018 | $154.12 | $220.34 |
| September 2018 | $168.42 | $240.79 |
| August 2018 | $170.18 | $243.95 |
| July 2018 | $171.52 | $245.87 |
| June 2018 | $158.40 | $227.06 |
| May 2018 | $173.33 | $249.12 |
| April 2018 | $171.99 | $247.20 |
| March 2018 | $167.06 | $240.11 |
| February 2018 | $171.09 | $246.41 |
| January 2018 | $182.25 | $262.48 |
| December 2017 | $173.26 | $249.54 |
| November 2017 | $160.37 | $231.46 |
| October 2017 | $156.46 | $225.81 |
| September 2017 | $156.30 | $225.58 |
| August 2017 | $148.19 | $214.38 |
| July 2017 | $143.80 | $208.03 |
| June 2017 | $150.23 | $217.33 |
| May 2017 | $133.67 | $193.84 |
| April 2017 | $130.82 | $189.70 |
| March 2017 | $134.58 | $195.15 |
| February 2017 | $132.80 | $192.98 |
| January 2017 | $130.14 | $189.11 |
| December 2016 | $128.14 | $186.20 |
| November 2016 | $131.64 | $191.67 |
| October 2016 | $119.72 | $174.32 |
| September 2016 | $119.97 | $174.68 |
| August 2016 | $113 | $164.93 |
| July 2016 | $110.92 | $161.90 |
| June 2016 | $103.99 | $151.78 |
| May 2016 | $112.74 | $164.97 |
| April 2016 | $112.84 | $165.11 |
| March 2016 | $111.20 | $162.72 |
| February 2016 | $93.38 | $136.88 |
| January 2016 | $90.65 | $132.88 |
| December 2015 | $101.64 | $148.99 |
| November 2015 | $107.97 | $158.54 |
| October 2015 | $106.28 | $156.05 |
| September 2015 | $98.06 | $143.98 |
| August 2015 | $102.40 | $150.61 |
| July 2015 | $116.56 | $171.42 |
| June 2015 | $115.86 | $170.40 |
| May 2015 | $117.62 | $173.22 |
| April 2015 | $115.14 | $169.57 |
| March 2015 | $112.34 | $165.45 |
| February 2015 | $120.03 | $176.98 |
| January 2015 | $114.69 | $169.11 |
| December 2014 | $117.78 | $173.66 |
| November 2014 | $120.71 | $178.18 |
| October 2014 | $113.41 | $167.40 |
| September 2014 | $109.38 | $161.45 |
| August 2014 | $100.05 | $147.88 |
| July 2014 | $99.38 | $146.88 |
| June 2014 | $102.42 | $151.38 |
| May 2014 | $97.40 | $144.16 |
| April 2014 | $92.05 | $136.25 |
| March 2014 | $89.56 | $132.56 |
| February 2014 | $89.98 | $133.33 |
| January 2014 | $89.97 | $133.32 |
| December 2013 | $97.03 | $143.77 |
| November 2013 | $93.50 | $138.70 |
| October 2013 | $88.31 | $131 |
| September 2013 | $76.93 | $114.11 |
| August 2013 | $72.28 | $107.36 |
| July 2013 | $71.36 | $106 |
| June 2013 | $66.37 | $98.58 |
| May 2013 | $64.76 | $96.34 |
| April 2013 | $63.19 | $94.01 |
| March 2013 | $66.01 | $98.20 |
| February 2013 | $70.78 | $105.43 |
| January 2013 | $68.10 | $101.45 |
| December 2012 | $61.57 | $91.72 |
| November 2012 | $60.10 | $89.53 |
| October 2012 | $61.65 | $91.99 |
| September 2012 | $56.71 | $84.62 |
| August 2012 | $58.64 | $87.63 |
| July 2012 | $60.42 | $90.30 |
| June 2012 | $61.30 | $91.61 |
| May 2012 | $59.55 | $89.14 |
| April 2012 | $58.95 | $88.24 |
| March 2012 | $61.43 | $91.96 |
| February 2012 | $60.03 | $89.99 |
| January 2012 | $61.03 | $91.49 |
| December 2011 | $55.71 | $83.51 |
| November 2011 | $55.33 | $83.08 |
| October 2011 | $54.50 | $81.83 |
| September 2011 | $45.08 | $67.68 |
| August 2011 | $52.34 | $78.72 |
| July 2011 | $57.76 | $86.88 |
| June 2011 | $63.06 | $94.85 |
| May 2011 | $62.17 | $93.64 |
| April 2011 | $63.52 | $95.67 |
| March 2011 | $62.11 | $93.55 |
| February 2011 | $59.68 | $90.02 |
| January 2011 | $59.88 | $90.32 |
| December 2010 | $61.66 | $93.01 |
| November 2010 | $60.41 | $91.12 |
| October 2010 | $58.08 | $87.72 |
| September 2010 | $56.61 | $85.50 |
| August 2010 | $51.60 | $78.05 |
| July 2010 | $54.57 | $82.55 |
| June 2010 | $46.35 | $70.11 |
| May 2010 | $55.11 | $83.49 |
| April 2010 | $59.42 | $90.01 |
| March 2010 | $61.66 | $93.40 |
| February 2010 | $55.88 | $84.76 |
| January 2010 | $51.66 | $78.35 |
| December 2009 | $55.02 | $83.45 |
| November 2009 | $55.61 | $84.45 |
| October 2009 | $47.86 | $72.69 |
| September 2009 | $49.53 | $75.22 |
| August 2009 | $45.17 | $68.71 |
| July 2009 | $44.60 | $67.84 |
| June 2009 | $36.57 | $55.62 |
| May 2009 | $36.36 | $55.43 |
| April 2009 | $36.71 | $55.96 |
| March 2009 | $29.19 | $44.49 |
| February 2009 | $28.26 | $43.21 |
| January 2009 | $33.32 | $50.94 |
| December 2008 | $41.96 | $64.15 |
| November 2008 | $46.13 | $70.65 |
| October 2008 | $42.68 | $65.37 |
| September 2008 | $51.61 | $79.04 |
| August 2008 | $54 | $82.82 |
| July 2008 | $51.41 | $78.84 |
| June 2008 | $51.37 | $78.79 |
| May 2008 | $59.72 | $91.71 |
| April 2008 | $62.43 | $95.87 |
| March 2008 | $60.35 | $92.67 |
| February 2008 | $57.33 | $88.13 |
| January 2008 | $60.70 | $93.32 |
| December 2007 | $58 | $89.17 |
| November 2007 | $63.99 | $98.47 |
| October 2007 | $67.16 | $103.34 |
| September 2007 | $68.07 | $104.75 |
| August 2007 | $71.21 | $109.68 |
| July 2007 | $71.90 | $110.74 |
| June 2007 | $72.05 | $110.97 |
| May 2007 | $72.40 | $111.62 |
| April 2007 | $68.40 | $105.44 |
| March 2007 | $69.69 | $107.43 |
| February 2007 | $74.04 | $114.23 |
| January 2007 | $71.56 | $110.40 |
| December 2006 | $70.40 | $108.62 |
| November 2006 | $74.76 | $115.43 |
| October 2006 | $74.18 | $114.54 |
| September 2006 | $70.39 | $108.68 |
| August 2006 | $65.37 | $101.03 |
| July 2006 | $67.76 | $104.71 |
| June 2006 | $75.62 | $116.86 |
| May 2006 | $70.65 | $109.27 |
| April 2006 | $74.44 | $115.13 |
| March 2006 | $73.02 | $112.94 |
| February 2006 | $69.28 | $107.24 |
| January 2006 | $65.35 | $101.15 |
| December 2005 | $66.80 | $103.39 |
| November 2005 | $63.02 | $97.62 |
| October 2005 | $59.34 | $91.93 |
| September 2005 | $56.25 | $87.13 |
| August 2005 | $52.52 | $81.44 |
| July 2005 | $54.23 | $84.09 |
| June 2005 | $52.24 | $81.01 |
| May 2005 | $57.62 | $89.42 |
| April 2005 | $54.74 | $84.95 |
| March 2005 | $60.54 | $93.95 |
| February 2005 | $62.96 | $97.78 |
| January 2005 | $61.59 | $95.65 |
| December 2004 | $63.42 | $98.49 |
| November 2004 | $61.14 | $95.03 |
| October 2004 | $58.63 | $91.12 |
| September 2004 | $55.14 | $85.69 |
| August 2004 | $52.71 | $81.99 |
| July 2004 | $52.64 | $81.88 |
| June 2004 | $52.52 | $81.69 |
| May 2004 | $47.26 | $73.58 |
| April 2004 | $46.19 | $71.91 |
| March 2004 | $48.28 | $75.16 |
| February 2004 | $44.08 | $68.68 |
| January 2004 | $43.18 | $67.28 |
| December 2003 | $43.32 | $67.50 |
| November 2003 | $46.62 | $72.70 |
| October 2003 | $48.58 | $75.76 |
| September 2003 | $41.31 | $64.43 |
| August 2003 | $42.99 | $67.10 |
| July 2003 | $41.26 | $64.39 |
| June 2003 | $39.74 | $62.03 |
| May 2003 | $40.96 | $63.98 |
| April 2003 | $38.34 | $59.88 |
| March 2003 | $35.26 | $55.07 |
| February 2003 | $32.88 | $51.40 |
| January 2003 | $33.64 | $52.60 |
| December 2002 | $34.68 | $54.22 |
| November 2002 | $33.59 | $52.57 |
| October 2002 | $33.99 | $53.19 |
| September 2002 | $31.99 | $50.07 |
| August 2002 | $30.22 | $47.35 |
| July 2002 | $32.52 | $50.95 |
| June 2002 | $34.09 | $53.40 |
| May 2002 | $34.41 | $53.95 |
| April 2002 | $32.95 | $51.67 |
| March 2002 | $37.05 | $58.10 |
| February 2002 | $36.90 | $57.86 |
| January 2002 | $34.15 | $53.55 |
| December 2001 | $33.09 | $51.88 |
| November 2001 | $29.25 | $45.86 |
| October 2001 | $26.20 | $41.08 |
| September 2001 | $23.44 | $36.75 |
| August 2001 | $26.85 | $42.10 |
| July 2001 | $26.38 | $41.37 |
| June 2001 | $25.64 | $40.20 |
| May 2001 | $25.51 | $40 |
| April 2001 | $26.83 | $42.07 |
| March 2001 | $26.58 | $41.68 |
| February 2001 | $26.10 | $40.93 |
| January 2001 | $28.94 | $45.38 |
| December 2000 | $25.48 | $39.96 |
| November 2000 | $30.56 | $47.92 |
| October 2000 | $29.88 | $46.86 |
| September 2000 | $28.28 | $44.34 |
| August 2000 | $25.73 | $40.35 |
| July 2000 | $25.27 | $39.62 |
| June 2000 | $24.23 | $38 |
| May 2000 | $22.64 | $35.50 |
| April 2000 | $24.04 | $37.69 |
| March 2000 | $24.75 | $38.81 |
| February 2000 | $22.28 | $34.94 |
| January 2000 | $25.23 | $39.56 |
| December 1999 | $26.11 | $40.94 |
| November 1999 | $26.90 | $42.19 |
| October 1999 | $27.46 | $43.06 |
| September 1999 | $24.79 | $38.88 |
| August 1999 | $27.06 | $42.44 |
| July 1999 | $28.54 | $44.75 |
| June 1999 | $34.60 | $54.25 |
| May 1999 | $34.96 | $54.81 |
| April 1999 | $35.95 | $112.75 |
| March 1999 | $29.66 | $93 |
| February 1999 | $30.37 | $95.25 |
| January 1999 | $25.97 | $81.44 |
| December 1998 | $28.44 | $89.19 |
| November 1998 | $20.69 | $64.88 |
| October 1998 | $16.76 | $52.56 |
| September 1998 | $14.29 | $44.81 |
| August 1998 | $15.96 | $50.06 |
| July 1998 | $19.35 | $60.69 |
| June 1998 | $20.01 | $62.75 |
| May 1998 | $20.45 | $64.12 |
| April 1998 | $21.68 | $68 |
| March 1998 | $22.68 | $71.12 |
| February 1998 | $20.31 | $63.69 |
| January 1998 | $20.75 | $65.06 |
| December 1997 | $19.47 | $61.06 |
| November 1997 | $21.38 | $67.06 |
| October 1997 | $21.28 | $66.75 |
| September 1997 | $25.51 | $80 |
| August 1997 | $21.18 | $66.44 |
| July 1997 | $20.59 | $64.56 |
| June 1997 | $18.46 | $57.88 |
| May 1997 | $16.70 | $52.38 |
| April 1997 | $17.22 | $54 |
| March 1997 | $16.62 | $52.12 |
| February 1997 | $16.42 | $51.50 |
| January 1997 | $16.34 | $51.25 |
| December 1996 | $14.19 | $44.50 |
| November 1996 | $14.11 | $44.25 |
| October 1996 | $12.84 | $80.50 |
| September 1996 | $12.64 | $79.25 |
| August 1996 | $11.94 | $74.88 |
| July 1996 | $12.40 | $77.75 |
| June 1996 | $13.07 | $82 |
| May 1996 | $12.22 | $76.62 |
| April 1996 | $12.87 | $80.75 |
| March 1996 | $11.14 | $69.88 |
| February 1996 | $11.80 | $74 |
| January 1996 | $12.14 | $76.12 |
| December 1995 | $11.78 | $73.88 |
| November 1995 | $11.88 | $74.50 |
| October 1995 | $13.09 | $82.12 |
| September 1995 | $13.23 | $83 |
| August 1995 | $11.44 | $71.75 |
| July 1995 | $10.76 | $67.50 |
| June 1995 | $9.69 | $60.75 |
| May 1995 | $9.55 | $59.88 |
| April 1995 | $10.84 | $68 |
| March 1995 | $10.78 | $67.62 |
| February 1995 | $10.38 | $65.12 |
| January 1995 | $9.69 | $60.75 |
| December 1994 | $9.61 | $60.25 |
| November 1994 | $9.07 | $56.88 |
| October 1994 | $9.69 | $60.75 |
| September 1994 | $9.86 | $61.88 |
| August 1994 | $11.30 | $70.88 |
| July 1994 | $10.60 | $66.50 |
| June 1994 | $11.92 | $74.75 |
| May 1994 | $12.20 | $76.50 |
| April 1994 | $12.16 | $76.25 |
| March 1994 | $10.66 | $66.88 |
| February 1994 | $11.94 | $74.88 |
| January 1994 | $12.12 | $76 |
| December 1993 | $11.30 | $70.88 |
| November 1993 | $11.40 | $71.50 |
| October 1993 | $10.76 | $67.50 |
| September 1993 | $9.86 | $61.88 |
| August 1993 | $9.53 | $59.75 |
| July 1993 | $8.41 | $52.75 |
| June 1993 | $7.43 | $46.62 |
| May 1993 | $7.81 | $49 |
| April 1993 | $7.71 | $48.38 |
| March 1993 | $8.99 | $56.38 |
| February 1993 | $8.99 | $56.38 |
| January 1993 | $9.03 | $56.62 |
| December 1992 | $8.69 | $54.50 |
| November 1992 | $7.79 | $48.88 |
| October 1992 | $7.19 | $45.12 |
| September 1992 | $5.76 | $36.12 |
| August 1992 | $6.12 | $38.38 |
| July 1992 | $6.82 | $42.75 |
| June 1992 | $7.19 | $45.12 |
| May 1992 | $6.50 | $40.75 |
| April 1992 | $6.94 | $43.50 |
| March 1992 | $7.47 | $46.88 |
| February 1992 | $8.17 | $51.25 |
| January 1992 | $6.98 | $43.75 |
| December 1991 | $6.18 | $38.75 |
| November 1991 | $5.56 | $34.88 |
| October 1991 | $6.14 | $38.50 |
| September 1991 | $5.58 | $35 |
| August 1991 | $6.32 | $39.62 |
| July 1991 | $6.66 | $41.75 |
| June 1991 | $6.14 | $38.50 |
| May 1991 | $6.40 | $40.12 |
| April 1991 | $5.62 | $35.25 |
| March 1991 | $5.78 | $36.25 |
| February 1991 | $6.58 | $41.25 |
| January 1991 | $6.82 | $42.75 |
| December 1990 | $5.40 | $33.88 |
| November 1990 | $4.76 | $29.88 |
| October 1990 | $5.26 | $33 |
| September 1990 | $5.78 | $36.25 |
| August 1990 | $6.26 | $39.25 |
| July 1990 | $6.64 | $41.62 |
| June 1990 | $7.21 | $45.25 |
| May 1990 | $7.37 | $46.25 |
| April 1990 | $8.73 | $54.75 |
| March 1990 | $8.89 | $55.75 |
| February 1990 | $7.97 | $50 |
| January 1990 | $7.18 | $45 |
| December 1989 | $7.29 | $45.75 |
| November 1989 | $7.55 | $47.38 |
| October 1989 | $7.95 | $49.88 |
| September 1989 | $8.53 | $53.50 |
| August 1989 | $8.81 | $55.25 |
| July 1989 | $8.17 | $51.25 |
| June 1989 | $6.86 | $43 |
| May 1989 | $7.51 | $47.12 |
| April 1989 | $6.94 | $43.50 |
| March 1989 | $7.19 | $45.12 |
| February 1989 | $8.09 | $50.75 |
| January 1989 | $8.75 | $54.88 |
| December 1988 | $8.07 | $50.62 |
| November 1988 | $7.61 | $47.75 |
| October 1988 | $7.47 | $46.88 |
| September 1988 | $7.71 | $48.38 |
| August 1988 | $6.96 | $43.62 |
| July 1988 | $6.72 | $42.12 |
| June 1988 | $7.19 | $45.12 |
| May 1988 | $6.54 | $41 |
| April 1988 | $7.31 | $45.88 |
| March 1988 | $7.39 | $46.38 |
| February 1988 | $7.18 | $45 |
| January 1988 | $6.20 | $38.88 |
| December 1987 | $6.36 | $39.88 |
| November 1987 | $7.02 | $44 |
| October 1987 | $8.69 | $54.50 |
| September 1987 | $11.02 | $69.12 |
| August 1987 | $10.34 | $64.88 |
| July 1987 | $10.36 | $65 |
| June 1987 | $10.72 | $67.25 |
| May 1987 | $10.32 | $64.75 |
| April 1987 | $10 | $62.75 |
| March 1987 | $9.84 | $61.75 |
| February 1987 | $9.84 | $61.75 |
| January 1987 | $10.02 | $62.88 |
| December 1986 | $10.06 | $63.12 |
| November 1986 | $10.92 | $68.50 |
| October 1986 | $10.68 | $67 |
| September 1986 | $10.40 | $65.25 |
| August 1986 | $9.61 | $60.25 |
| July 1986 | $8.63 | $54.12 |
| June 1986 | $9.13 | $57.25 |
| May 1986 | $9.96 | $62.50 |
| April 1986 | $9.71 | $60.88 |
| March 1986 | $10.86 | $68.12 |
| February 1986 | $11.40 | $71.50 |
| January 1986 | $10.34 | $64.88 |
| December 1985 | $9.67 | $60.62 |
| November 1985 | $8.75 | $54.88 |
| October 1985 | $7.37 | $46.25 |
| September 1985 | $7 | $43.88 |
| August 1985 | $7.71 | $48.38 |
| July 1985 | $7.97 | $50 |
| June 1985 | $7.08 | $44.38 |
| May 1985 | $6.94 | $43.50 |
| April 1985 | $5.92 | $37.12 |
| March 1985 | $5.72 | $35.88 |
| February 1985 | $5.90 | $37 |
| January 1985 | $5.34 | $33.50 |
| December 1984 | $5.50 | $34.50 |
| November 1984 | $5.34 | $33.50 |
| October 1984 | $6.06 | $38 |
| September 1984 | $6.48 | $40.62 |
| August 1984 | $6.70 | $42 |
| July 1984 | $5.88 | $36.88 |
| June 1984 | $5.56 | $34.88 |
| May 1984 | $5.22 | $32.75 |
| April 1984 | $4.54 | $28.50 |
| March 1984 | $5.42 | $34 |
| February 1984 | $6.02 | $37.75 |
| January 1984 | $6.22 | $39 |
| December 1983 | $7.37 | $46.25 |
| November 1983 | $7.16 | $44.88 |
| October 1983 | $6.64 | $83.25 |
| September 1983 | $6.73 | $84.38 |
| August 1983 | $5.83 | $73.12 |
| July 1983 | $5.73 | $71.88 |
| June 1983 | $5.60 | $70.25 |
| May 1983 | $6.20 | $77.75 |
| April 1983 | $6.28 | $78.75 |
| March 1983 | $6.22 | $78 |
| February 1983 | $6.67 | $83.62 |
| January 1983 | $6.34 | $79.50 |
| December 1982 | $5.92 | $74.25 |
| November 1982 | $5.83 | $73.12 |
| October 1982 | $4.77 | $59.88 |
| September 1982 | $3.84 | $48.12 |
| August 1982 | $4.28 | $53.62 |
| July 1982 | $3.68 | $46.13 |
| June 1982 | $3.58 | $44.88 |
| May 1982 | $3.45 | $43.25 |
| April 1982 | $3.83 | $48 |
| March 1982 | $4.20 | $52.75 |
| February 1982 | $4.10 | $51.50 |
| January 1982 | $4.89 | $61.38 |
| December 1981 | $4.98 | $62.50 |
| November 1981 | $4.79 | $60.12 |
| October 1981 | $5.24 | $65.75 |
| September 1981 | $4.24 | $53.12 |
| August 1981 | $4.61 | $57.88 |
| July 1981 | $4.62 | $58 |
| June 1981 | $5.04 | $63.25 |
| May 1981 | $5.46 | $68.50 |
| April 1981 | $5 | $62.75 |
| March 1981 | $4.63 | $58.13 |
| February 1981 | $3.53 | $44.25 |
| January 1981 | $3.41 | $42.75 |
| December 1980 | $3.53 | $44.25 |
| November 1980 | $3.52 | $44.12 |
| October 1980 | $2.99 | $75 |
| September 1980 | $2.65 | $66.38 |
| August 1980 | $2.28 | $57.25 |
| July 1980 | $2.15 | $54 |
| June 1980 | $1.83 | $46 |
| May 1980 | $1.78 | $44.62 |
| April 1980 | $1.63 | $40.88 |
| March 1980 | $1.88 | $47.25 |
| February 1980 | $2.34 | $58.75 |
| January 1980 | $2.38 | $59.63 |
| December 1979 | $1.85 | $46.50 |
| November 1979 | $1.71 | $43 |
| October 1979 | $1.36 | $34.25 |
| September 1979 | $1.42 | $35.50 |
| August 1979 | $1.15 | $28.75 |
| July 1979 | $0.91 | $22.87 |
| June 1979 | $0.85 | $21.25 |
| May 1979 | $0.94 | $23.50 |
| April 1979 | $1.02 | $25.50 |
| March 1979 | $1.09 | $27.25 |
| February 1979 | $0.97 | $24.38 |
| January 1979 | $1 | $25.13 |
| December 1978 | $1.05 | $26.25 |
| November 1978 | $0.93 | $23.25 |
| October 1978 | $0.80 | $20 |
| September 1978 | $1.28 | $32 |
| August 1978 | $1.15 | $57.88 |
| July 1978 | $0.92 | $46.13 |
| June 1978 | $0.80 | $40 |
| May 1978 | $0.78 | $39.37 |
| April 1978 | $0.76 | $38.37 |
FDX
List: Challengers
Price: $289.58
52 week price:
Dividend Yield: 1.64%
5-year range yield:
Forward Dividend Yield: 1.69%
Payout Ratio: 32.09%
Payout Ratio Range:
Dividend Per Share: 4.88 USD
Earnings Per Share: 18.55 USD
P/E Ratio: 15.95
Exchange: NYQ
Sector: Industrials
Industry: Integrated Freight & Logistics
Country: United States
Volume: 1.9 million
Ebitda: 2.0 billionMarket Capitalization: 68.7 billion
Average Dividend Frequency: 4
Years Paying Dividends: 25
DGR3: 14.53%
DGR5: 17.40%
DGR10: 21.07%
DGR20: 16.45%