Fidelity Advisor Emerging Asia Fund - Class M ( FEATX) - Price History
Monthly price history for FEATX (Fidelity Advisor Emerging Asia Fund - Class M)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $81.26 | $81.26 |
| May 2026 | $82.70 | $82.70 |
| April 2026 | $74.19 | $74.19 |
| March 2026 | $62.87 | $62.87 |
| February 2026 | $69.97 | $69.97 |
| January 2026 | $66.20 | $66.20 |
| December 2025 | $60.71 | $60.71 |
| November 2025 | $58.56 | $58.56 |
| October 2025 | $61.35 | $61.35 |
| September 2025 | $59.87 | $59.87 |
| August 2025 | $55.23 | $55.23 |
| July 2025 | $53.53 | $53.53 |
| June 2025 | $51.68 | $51.68 |
| May 2025 | $47.93 | $47.93 |
| April 2025 | $45.84 | $45.84 |
| March 2025 | $45.81 | $45.81 |
| February 2025 | $45.93 | $45.93 |
| January 2025 | $44.29 | $44.29 |
| December 2024 | $44.53 | $44.53 |
| November 2024 | $45.76 | $45.76 |
| October 2024 | $45.47 | $45.47 |
| September 2024 | $46.47 | $46.47 |
| August 2024 | $41.26 | $41.26 |
| July 2024 | $41.18 | $41.18 |
| June 2024 | $40.91 | $40.91 |
| May 2024 | $39.66 | $39.66 |
| April 2024 | $38.76 | $38.76 |
| March 2024 | $38.64 | $38.64 |
| February 2024 | $37.61 | $37.61 |
| January 2024 | $34.92 | $34.92 |
| December 2023 | $37.01 | $37.01 |
| November 2023 | $36.05 | $36.05 |
| October 2023 | $33.34 | $33.34 |
| September 2023 | $34.19 | $34.19 |
| August 2023 | $35.08 | $35.08 |
| July 2023 | $36.84 | $36.84 |
| June 2023 | $35.17 | $35.17 |
| May 2023 | $33.66 | $33.66 |
| April 2023 | $33.82 | $33.82 |
| March 2023 | $35.25 | $35.25 |
| February 2023 | $33.96 | $33.96 |
| January 2023 | $36.87 | $36.87 |
| December 2022 | $32.69 | $32.69 |
| November 2022 | $33.79 | $33.79 |
| October 2022 | $28.07 | $28.07 |
| September 2022 | $29.37 | $29.37 |
| August 2022 | $33.56 | $33.56 |
| July 2022 | $34.45 | $34.45 |
| June 2022 | $35.42 | $35.42 |
| May 2022 | $34.41 | $34.41 |
| April 2022 | $33.95 | $33.95 |
| March 2022 | $37.55 | $37.55 |
| February 2022 | $40.35 | $40.35 |
| January 2022 | $43.91 | $43.91 |
| December 2021 | $47.37 | $47.37 |
| November 2021 | $50.37 | $56.82 |
| October 2021 | $52.83 | $59.60 |
| September 2021 | $52.22 | $58.91 |
| August 2021 | $53.89 | $60.79 |
| July 2021 | $52.68 | $59.43 |
| June 2021 | $58.98 | $66.53 |
| May 2021 | $56.35 | $63.57 |
| April 2021 | $57.33 | $64.67 |
| March 2021 | $55.77 | $62.91 |
| February 2021 | $59.36 | $66.97 |
| January 2021 | $59.27 | $66.86 |
| December 2020 | $55.92 | $63.08 |
| November 2020 | $50.10 | $60.64 |
| October 2020 | $45.04 | $54.52 |
| September 2020 | $44.07 | $53.34 |
| August 2020 | $43.63 | $52.81 |
| July 2020 | $41.70 | $50.48 |
| June 2020 | $37.89 | $45.86 |
| May 2020 | $33.42 | $40.45 |
| April 2020 | $31.86 | $38.56 |
| March 2020 | $28.58 | $34.59 |
| February 2020 | $31.87 | $38.58 |
| January 2020 | $31.66 | $38.32 |
| December 2019 | $32.50 | $39.34 |
| November 2019 | $30.37 | $38.76 |
| October 2019 | $30.26 | $38.62 |
| September 2019 | $28.95 | $36.94 |
| August 2019 | $28.47 | $36.33 |
| July 2019 | $28.97 | $36.97 |
| June 2019 | $29.49 | $37.63 |
| May 2019 | $27.68 | $35.32 |
| April 2019 | $29.71 | $37.92 |
| March 2019 | $28.95 | $36.95 |
| February 2019 | $27.61 | $35.23 |
| January 2019 | $26.64 | $34 |
| December 2018 | $24.95 | $31.84 |
| November 2018 | $25.56 | $34.63 |
| October 2018 | $23.99 | $32.50 |
| September 2018 | $26.78 | $36.28 |
| August 2018 | $27.42 | $37.15 |
| July 2018 | $28.27 | $38.30 |
| June 2018 | $28.09 | $38.06 |
| May 2018 | $29.22 | $39.59 |
| April 2018 | $28.63 | $38.79 |
| March 2018 | $29.51 | $39.98 |
| February 2018 | $29.54 | $40.02 |
| January 2018 | $31.34 | $42.46 |
| December 2017 | $29.48 | $39.94 |
| November 2017 | $28.56 | $38.84 |
| October 2017 | $28.53 | $38.80 |
| September 2017 | $26.75 | $36.38 |
| August 2017 | $26.74 | $36.37 |
| July 2017 | $26.35 | $35.83 |
| June 2017 | $25.24 | $34.33 |
| May 2017 | $24.63 | $33.49 |
| April 2017 | $23.74 | $32.29 |
| March 2017 | $22.91 | $31.15 |
| February 2017 | $22.01 | $29.93 |
| January 2017 | $21.35 | $29.03 |
| December 2016 | $20.15 | $27.40 |
| November 2016 | $20.69 | $28.38 |
| October 2016 | $21.43 | $29.39 |
| September 2016 | $22.05 | $30.25 |
| August 2016 | $21.56 | $29.57 |
| July 2016 | $20.89 | $28.65 |
| June 2016 | $19.87 | $27.26 |
| May 2016 | $19.29 | $26.46 |
| April 2016 | $19.51 | $26.76 |
| March 2016 | $19.69 | $27.01 |
| February 2016 | $17.71 | $24.29 |
| January 2016 | $18.02 | $24.71 |
| December 2015 | $19.38 | $26.58 |
| November 2015 | $19.59 | $27.23 |
| October 2015 | $20.09 | $27.93 |
| September 2015 | $18.65 | $25.92 |
| August 2015 | $18.91 | $26.28 |
| July 2015 | $20.92 | $29.08 |
| June 2015 | $22.41 | $31.15 |
| May 2015 | $23.39 | $32.51 |
| April 2015 | $24.01 | $33.38 |
| March 2015 | $22.15 | $30.79 |
| February 2015 | $21.86 | $30.39 |
| January 2015 | $21.38 | $29.72 |
| December 2014 | $21.09 | $29.31 |
| November 2014 | $21.10 | $31.19 |
| October 2014 | $21.09 | $31.17 |
| September 2014 | $20.66 | $30.53 |
| August 2014 | $21.76 | $32.16 |
| July 2014 | $21.60 | $31.92 |
| June 2014 | $21.04 | $31.10 |
| May 2014 | $20.57 | $30.41 |
| April 2014 | $19.53 | $28.87 |
| March 2014 | $19.57 | $28.93 |
| February 2014 | $19.51 | $28.84 |
| January 2014 | $18.70 | $27.64 |
| December 2013 | $19.69 | $29.11 |
| November 2013 | $18.61 | $30.67 |
| October 2013 | $18.52 | $30.53 |
| September 2013 | $17.71 | $29.19 |
| August 2013 | $16.69 | $27.51 |
| July 2013 | $17.06 | $28.12 |
| June 2013 | $16.84 | $27.76 |
| May 2013 | $17.99 | $29.65 |
| April 2013 | $18.43 | $30.37 |
| March 2013 | $17.94 | $29.57 |
| February 2013 | $18.31 | $30.17 |
| January 2013 | $18.20 | $29.99 |
| December 2012 | $18 | $29.66 |
| November 2012 | $17.33 | $28.90 |
| October 2012 | $16.87 | $28.13 |
| September 2012 | $16.80 | $28.02 |
| August 2012 | $15.83 | $26.40 |
| July 2012 | $15.83 | $26.40 |
| June 2012 | $15.60 | $26.01 |
| May 2012 | $14.99 | $24.99 |
| April 2012 | $16.82 | $28.04 |
| March 2012 | $16.76 | $27.94 |
| February 2012 | $17.28 | $28.82 |
| January 2012 | $16.39 | $27.33 |
| December 2011 | $14.92 | $24.88 |
| November 2011 | $15.53 | $27.32 |
| October 2011 | $15.91 | $27.98 |
| September 2011 | $14.23 | $25.02 |
| August 2011 | $16.82 | $29.58 |
| July 2011 | $18.64 | $32.78 |
| June 2011 | $18.32 | $32.23 |
| May 2011 | $18.84 | $33.14 |
| April 2011 | $19.12 | $33.63 |
| March 2011 | $18.37 | $32.31 |
| February 2011 | $17.19 | $30.23 |
| January 2011 | $17.93 | $31.53 |
| December 2010 | $17.98 | $31.62 |
| November 2010 | $17.04 | $31.83 |
| October 2010 | $17.24 | $32.20 |
| September 2010 | $16.76 | $31.31 |
| August 2010 | $15.10 | $28.21 |
| July 2010 | $15.23 | $28.45 |
| June 2010 | $14.17 | $26.46 |
| May 2010 | $13.88 | $25.93 |
| April 2010 | $15.16 | $28.31 |
| March 2010 | $14.91 | $27.85 |
| February 2010 | $13.90 | $25.97 |
| January 2010 | $13.90 | $25.97 |
| December 2009 | $14.81 | $27.66 |
| November 2009 | $14.20 | $26.81 |
| October 2009 | $13.46 | $25.40 |
| September 2009 | $13.74 | $25.94 |
| August 2009 | $12.68 | $23.93 |
| July 2009 | $13.13 | $24.78 |
| June 2009 | $11.40 | $21.52 |
| May 2009 | $11.62 | $21.93 |
| April 2009 | $9.72 | $18.34 |
| March 2009 | $8.48 | $16.01 |
| February 2009 | $7.55 | $14.25 |
| January 2009 | $7.89 | $14.89 |
| December 2008 | $8.60 | $16.24 |
| November 2008 | $7.81 | $14.78 |
| October 2008 | $8.16 | $15.44 |
| September 2008 | $10.26 | $19.42 |
| August 2008 | $11.65 | $22.05 |
| July 2008 | $12.42 | $23.51 |
| June 2008 | $12.66 | $23.97 |
| May 2008 | $14.19 | $26.87 |
| April 2008 | $14.46 | $27.37 |
| March 2008 | $13.54 | $25.63 |
| February 2008 | $14.27 | $27.02 |
| January 2008 | $13.76 | $26.05 |
| December 2007 | $15.87 | $30.04 |
| November 2007 | $16.01 | $33.51 |
| October 2007 | $17.62 | $36.88 |
| September 2007 | $15.83 | $33.12 |
| August 2007 | $14.29 | $29.91 |
| July 2007 | $14.63 | $30.61 |
| June 2007 | $13.54 | $28.34 |
| May 2007 | $12.88 | $26.96 |
| April 2007 | $12.04 | $25.19 |
| March 2007 | $11.48 | $24.03 |
| February 2007 | $11.13 | $23.29 |
| January 2007 | $11.22 | $23.48 |
| December 2006 | $11.29 | $23.62 |
| November 2006 | $10.65 | $24.04 |
| October 2006 | $9.80 | $22.12 |
| September 2006 | $9.53 | $21.53 |
| August 2006 | $9.23 | $20.85 |
| July 2006 | $9.05 | $20.44 |
| June 2006 | $8.99 | $20.30 |
| May 2006 | $9 | $20.32 |
| April 2006 | $9.58 | $21.63 |
| March 2006 | $8.98 | $20.28 |
| February 2006 | $8.70 | $19.64 |
| January 2006 | $8.83 | $19.93 |
| December 2005 | $8.15 | $18.41 |
| November 2005 | $7.63 | $18.72 |
| October 2005 | $7.12 | $17.45 |
| September 2005 | $7.63 | $18.72 |
| August 2005 | $7.19 | $17.64 |
| July 2005 | $7.38 | $18.09 |
| June 2005 | $6.86 | $16.83 |
| May 2005 | $6.75 | $16.55 |
| April 2005 | $6.54 | $16.03 |
| March 2005 | $6.60 | $16.18 |
| February 2005 | $6.79 | $16.64 |
| January 2005 | $6.40 | $15.70 |
| December 2004 | $6.20 | $15.21 |
| November 2004 | $6 | $14.76 |
| October 2004 | $5.61 | $13.80 |
| September 2004 | $5.51 | $13.56 |
| August 2004 | $5.10 | $12.54 |
| July 2004 | $4.92 | $12.11 |
| June 2004 | $5.13 | $12.62 |
| May 2004 | $5.31 | $13.07 |
| April 2004 | $5.58 | $13.74 |
| March 2004 | $5.91 | $14.54 |
| February 2004 | $5.90 | $14.52 |
| January 2004 | $5.82 | $14.33 |
| December 2003 | $5.50 | $13.54 |
| November 2003 | $5.14 | $12.75 |
| October 2003 | $5.21 | $12.93 |
| September 2003 | $4.82 | $11.97 |
| August 2003 | $4.86 | $12.07 |
| July 2003 | $4.45 | $11.04 |
| June 2003 | $4.11 | $10.21 |
| May 2003 | $3.88 | $9.64 |
| April 2003 | $3.58 | $8.90 |
| March 2003 | $3.52 | $8.74 |
| February 2003 | $3.70 | $9.18 |
| January 2003 | $3.88 | $9.63 |
| December 2002 | $3.90 | $9.69 |
| November 2002 | $4.15 | $10.30 |
| October 2002 | $3.95 | $9.81 |
| September 2002 | $3.75 | $9.32 |
| August 2002 | $4.25 | $10.56 |
| July 2002 | $4.36 | $10.82 |
| June 2002 | $4.52 | $11.23 |
| May 2002 | $4.78 | $11.86 |
| April 2002 | $4.90 | $12.17 |
| March 2002 | $4.88 | $12.13 |
| February 2002 | $4.57 | $11.34 |
| January 2002 | $4.56 | $11.32 |
| December 2001 | $4.47 | $11.09 |
| November 2001 | $4.16 | $10.33 |
| October 2001 | $3.66 | $9.09 |
| September 2001 | $3.42 | $8.50 |
| August 2001 | $4.04 | $10.03 |
| July 2001 | $4.16 | $10.33 |
| June 2001 | $4.33 | $10.76 |
| May 2001 | $4.43 | $11.01 |
| April 2001 | $4.50 | $11.17 |
| March 2001 | $4.41 | $10.96 |
| February 2001 | $4.95 | $12.29 |
| January 2001 | $5.29 | $13.13 |
| December 2000 | $4.75 | $11.79 |
| November 2000 | $4.77 | $11.84 |
| October 2000 | $4.93 | $12.25 |
| September 2000 | $5.42 | $13.47 |
| August 2000 | $6.16 | $15.30 |
| July 2000 | $6.13 | $15.22 |
| June 2000 | $6.56 | $16.29 |
| May 2000 | $6.23 | $15.48 |
| April 2000 | $6.62 | $16.44 |
| March 2000 | $7.54 | $18.73 |
| February 2000 | $7.52 | $18.67 |
| January 2000 | $7.43 | $18.46 |
| December 1999 | $7.56 | $18.76 |
| November 1999 | $6.68 | $16.59 |
| October 1999 | $6.04 | $15.01 |
| September 1999 | $5.82 | $14.44 |
| August 1999 | $6.16 | $15.30 |
| July 1999 | $6.04 | $15 |
| June 1999 | $6.21 | $15.42 |
FEATX
Price: $81.26
52 week price:
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 718.3 million