TrueShares Structured Outcome (February) ETF ( FEBZ) - Price History
Monthly price history for FEBZ (TrueShares Structured Outcome (February) ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $40.95 | $40.95 |
| July 2026 | $40.30 | $40.30 |
| June 2026 | $40.39 | $40.39 |
| May 2026 | $40.70 | $40.70 |
| April 2026 | $39.13 | $39.13 |
| March 2026 | $36.32 | $36.32 |
| February 2026 | $37.67 | $37.67 |
| January 2026 | $38.02 | $38.02 |
| December 2025 | $37.64 | $37.64 |
| November 2025 | $37.70 | $38.90 |
| October 2025 | $37.81 | $39.01 |
| September 2025 | $37.05 | $38.23 |
| August 2025 | $35.96 | $37.10 |
| July 2025 | $35.52 | $36.65 |
| June 2025 | $34.82 | $35.93 |
| May 2025 | $33.61 | $34.68 |
| April 2025 | $32.16 | $33.18 |
| March 2025 | $32.34 | $33.36 |
| February 2025 | $33.71 | $34.78 |
| January 2025 | $34.06 | $35.15 |
| December 2024 | $33.32 | $34.38 |
| November 2024 | $34.09 | $36.50 |
| October 2024 | $32.66 | $34.98 |
| September 2024 | $32.85 | $35.18 |
| August 2024 | $32.29 | $34.58 |
| July 2024 | $31.77 | $34.02 |
| June 2024 | $31.49 | $33.72 |
| May 2024 | $30.66 | $32.84 |
| April 2024 | $29.64 | $31.74 |
| March 2024 | $30.52 | $32.69 |
| February 2024 | $29.82 | $31.94 |
| January 2024 | $28.81 | $30.86 |
| December 2023 | $28.51 | $30.53 |
| November 2023 | $27.56 | $31.52 |
| October 2023 | $25.94 | $29.67 |
| September 2023 | $26.26 | $30.04 |
| August 2023 | $27.24 | $31.16 |
| July 2023 | $27.55 | $31.51 |
| June 2023 | $26.96 | $30.84 |
| May 2023 | $25.73 | $29.43 |
| April 2023 | $25.65 | $29.34 |
| March 2023 | $25.36 | $29 |
| February 2023 | $24.77 | $28.33 |
| January 2023 | $25.13 | $28.75 |
| December 2022 | $23.63 | $27.03 |
| November 2022 | $24.32 | $27.82 |
| October 2022 | $23.29 | $26.64 |
| September 2022 | $21.90 | $25.05 |
| August 2022 | $23.42 | $26.78 |
| July 2022 | $23.96 | $27.40 |
| June 2022 | $22.51 | $25.75 |
| May 2022 | $23.83 | $27.26 |
| April 2022 | $23.67 | $27.07 |
| March 2022 | $25.24 | $28.87 |
| February 2022 | $24.55 | $28.08 |
| January 2022 | $25.07 | $28.68 |
| December 2021 | $26.35 | $30.14 |
| November 2021 | $25.43 | $29.08 |
| October 2021 | $25.62 | $29.30 |
| September 2021 | $24.32 | $27.81 |
| August 2021 | $25.25 | $28.88 |
| July 2021 | $24.62 | $28.16 |
| June 2021 | $24.20 | $27.68 |
| May 2021 | $23.78 | $27.19 |
| April 2021 | $23.66 | $27.07 |
| March 2021 | $22.79 | $26.06 |
| February 2021 | $22.08 | $25.25 |
FEBZ
Price: $40.95
Dividend Yield: 2.99%
Forward Dividend Yield: 2.94%
Payout Ratio: 147.80%
Dividend Per Share: 1.20 USD
Earnings Per Share: 1.36 USD
P/E Ratio: 27.28
Exchange: BTS
Sector: Financial Services
Industry: Asset Management
Volume: 704
Market Capitalization: 14.3 million
Average Dividend Frequency: 1
Years Paying Dividends: 3