Fidelity Small Cap Growth Index Fund ( FECGX) - Price History
Monthly price history for FECGX (Fidelity Small Cap Growth Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| August 2026 | $37.92 | $37.92 |
| July 2026 | $35.84 | $35.84 |
| June 2026 | $38.08 | $38.08 |
| May 2026 | $36.76 | $36.76 |
| April 2026 | $34.73 | $34.73 |
| March 2026 | $30.29 | $30.29 |
| February 2026 | $32.32 | $32.32 |
| January 2026 | $32.39 | $32.39 |
| December 2025 | $31.15 | $31.15 |
| November 2025 | $31.56 | $31.69 |
| October 2025 | $31.76 | $31.90 |
| September 2025 | $30.78 | $30.91 |
| August 2025 | $29.55 | $29.68 |
| July 2025 | $27.90 | $28.05 |
| June 2025 | $27.43 | $27.58 |
| May 2025 | $25.90 | $26.04 |
| April 2025 | $24.34 | $24.48 |
| March 2025 | $24.49 | $24.63 |
| February 2025 | $26.50 | $26.65 |
| January 2025 | $28.42 | $28.58 |
| December 2024 | $27.56 | $27.71 |
| November 2024 | $30.01 | $30.34 |
| October 2024 | $26.74 | $27.03 |
| September 2024 | $27.10 | $27.39 |
| August 2024 | $26.74 | $27.03 |
| July 2024 | $27.03 | $27.54 |
| June 2024 | $24.98 | $25.45 |
| May 2024 | $24.94 | $25.41 |
| April 2024 | $23.75 | $24.20 |
| March 2024 | $25.72 | $26.21 |
| February 2024 | $25.03 | $25.50 |
| January 2024 | $23.14 | $23.58 |
| December 2023 | $23.91 | $24.36 |
| November 2023 | $21.35 | $21.85 |
| October 2023 | $19.57 | $20.03 |
| September 2023 | $21.20 | $21.70 |
| August 2023 | $22.70 | $23.23 |
| July 2023 | $23.94 | $24.60 |
| June 2023 | $22.86 | $23.49 |
| May 2023 | $21.11 | $21.69 |
| April 2023 | $21.10 | $21.68 |
| March 2023 | $21.36 | $21.94 |
| February 2023 | $21.89 | $22.49 |
| January 2023 | $22.13 | $22.74 |
| December 2022 | $20.11 | $20.66 |
| November 2022 | $21.48 | $22.20 |
| October 2022 | $21.14 | $21.85 |
| September 2022 | $19.31 | $19.96 |
| August 2022 | $21.22 | $21.93 |
| July 2022 | $21.42 | $22.18 |
| June 2022 | $19.25 | $19.93 |
| May 2022 | $20.51 | $21.24 |
| April 2022 | $20.90 | $21.64 |
| March 2022 | $23.81 | $24.65 |
| February 2022 | $23.70 | $24.54 |
| January 2022 | $23.60 | $24.44 |
| December 2021 | $27.24 | $28.20 |
| November 2021 | $27.02 | $28.27 |
| October 2021 | $28.41 | $29.73 |
| September 2021 | $27.14 | $28.40 |
| August 2021 | $28.22 | $29.53 |
| July 2021 | $27.04 | $29.77 |
| June 2021 | $28.07 | $30.90 |
| May 2021 | $26.81 | $29.52 |
| April 2021 | $27.60 | $30.39 |
| March 2021 | $27.01 | $29.74 |
| February 2021 | $27.88 | $30.70 |
| January 2021 | $27 | $29.72 |
| December 2020 | $25.75 | $28.35 |
| November 2020 | $23.51 | $26.03 |
| October 2020 | $20 | $22.14 |
| September 2020 | $19.84 | $21.97 |
| August 2020 | $20.28 | $22.45 |
| July 2020 | $19.04 | $21.37 |
| June 2020 | $18.41 | $20.66 |
| May 2020 | $17.73 | $19.90 |
| April 2020 | $16.20 | $18.18 |
| March 2020 | $14.12 | $15.84 |
| February 2020 | $17.45 | $19.58 |
| January 2020 | $18.80 | $21.10 |
| December 2019 | $19.02 | $21.34 |
| November 2019 | $18.58 | $20.92 |
| October 2019 | $17.55 | $19.76 |
| September 2019 | $17.06 | $19.21 |
| August 2019 | $17.20 | $19.37 |
| July 2019 | $17.99 | $20.25 |
FECGX
Price: $37.92
Dividend Yield: 0.45%
Forward Dividend Yield: 0.35%
Dividend Per Share: 0.13 USD
Exchange: NAS
Sector: Financial Services
Industry: Asset Management
Market Capitalization: 1.6 billion
Average Dividend Frequency: 1
Years Paying Dividends: 7
DGR3: 14.65%
DGR5: 30.00%