Four Seasons Education (Cayman) Inc. - Price History
Stock symbol FEDU is outdated, potentially delisted? Maybe it is available on other exchange?
Monthly price history for FEDU (Four Seasons Education (Cayman) Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.75 | $9.75 |
| December 2023 | $9.75 | $9.75 |
| November 2023 | $9.70 | $9.70 |
| October 2023 | $8.25 | $8.25 |
| September 2023 | $8.55 | $8.55 |
| August 2023 | $10.30 | $10.30 |
| July 2023 | $10 | $10 |
| June 2023 | $7.79 | $7.79 |
| May 2023 | $8.54 | $8.54 |
| April 2023 | $10.80 | $10.80 |
| March 2023 | $7.97 | $7.97 |
| February 2023 | $9.80 | $9.80 |
| January 2023 | $7.07 | $7.07 |
| December 2022 | $7.21 | $7.21 |
| November 2022 | $8 | $8 |
| October 2022 | $7.70 | $7.70 |
| September 2022 | $13.96 | $13.96 |
| August 2022 | $14.75 | $14.75 |
| July 2022 | $14.26 | $14.26 |
| June 2022 | $10.86 | $10.86 |
| May 2022 | $7.67 | $0.38 |
| April 2022 | $11.31 | $0.57 |
| March 2022 | $12.94 | $0.65 |
| February 2022 | $12 | $0.60 |
| January 2022 | $12.80 | $0.64 |
| December 2021 | $13.80 | $0.69 |
| November 2021 | $29 | $1.45 |
| October 2021 | $28 | $1.40 |
| September 2021 | $19.03 | $0.95 |
| August 2021 | $13.04 | $0.65 |
| July 2021 | $13 | $0.65 |
| June 2021 | $23.20 | $1.16 |
| May 2021 | $18.26 | $0.91 |
| April 2021 | $21.60 | $1.08 |
| March 2021 | $31.40 | $1.57 |
| February 2021 | $31.40 | $1.57 |
| January 2021 | $28.80 | $1.44 |
| December 2020 | $21.60 | $1.08 |
| November 2020 | $19 | $0.95 |
| October 2020 | $16.50 | $0.82 |
| September 2020 | $13 | $0.65 |
| August 2020 | $19.51 | $0.98 |
| July 2020 | $23.20 | $1.16 |
| June 2020 | $23.20 | $1.16 |
| May 2020 | $23.90 | $1.20 |
| April 2020 | $27 | $1.35 |
| March 2020 | $22.80 | $1.14 |
| February 2020 | $30.36 | $1.52 |
| January 2020 | $24.60 | $1.23 |
| December 2019 | $30.37 | $1.60 |
| November 2019 | $38.35 | $2.02 |
| October 2019 | $36.07 | $1.90 |
| September 2019 | $34.55 | $1.82 |
| August 2019 | $43.47 | $2.29 |
| July 2019 | $33.79 | $1.78 |
| June 2019 | $34.17 | $1.80 |
| May 2019 | $44.61 | $2.35 |
| April 2019 | $41.57 | $2.19 |
| March 2019 | $33.79 | $1.78 |
| February 2019 | $36.26 | $1.91 |
| January 2019 | $42.34 | $2.23 |
| December 2018 | $46.72 | $2.46 |
| November 2018 | $74.60 | $3.93 |
| October 2018 | $79.92 | $4.21 |
| September 2018 | $75.93 | $4 |
| August 2018 | $80.87 | $4.26 |
| July 2018 | $93.02 | $4.90 |
| June 2018 | $102.89 | $5.42 |
| May 2018 | $132.31 | $6.97 |
| April 2018 | $129.08 | $6.80 |
| March 2018 | $125.86 | $6.63 |
| February 2018 | $149.97 | $7.90 |
| January 2018 | $160.79 | $8.47 |
| December 2017 | $162.46 | $9 |
| November 2017 | $175.99 | $9.75 |
FEDU
Price: $9.75
52 week price:
Dividend Yield: 4.99%
Earnings Per Share: 0.30 USD
P/E Ratio: -2
Exchange: NYQ
Sector: Consumer Defensive
Industry: Education & Training Services
Volume: 858
Market Capitalization: 20.6 million
Average Dividend Frequency: 1