FlexShares ESG & Climate Invest - Price History
Monthly price history for FEIG (FlexShares ESG & Climate Invest)
| Date | Adjusted price | Real price |
|---|---|---|
| April 2024 | $40.68 | $40.68 |
| March 2024 | $40.96 | $41.12 |
| February 2024 | $40.64 | $40.77 |
| January 2024 | $41.21 | $41.47 |
| December 2023 | $41.35 | $41.62 |
| November 2023 | $39.69 | $40.24 |
| October 2023 | $37.35 | $38.01 |
| September 2023 | $38.04 | $38.93 |
| August 2023 | $39.14 | $40.20 |
| July 2023 | $39.50 | $40.72 |
| June 2023 | $39.41 | $40.77 |
| May 2023 | $39.25 | $40.74 |
| April 2023 | $39.83 | $41.48 |
| March 2023 | $39.60 | $41.36 |
| February 2023 | $38.39 | $40.22 |
| January 2023 | $39.74 | $41.77 |
| December 2022 | $38.09 | $40.03 |
| November 2022 | $38.46 | $40.62 |
| October 2022 | $36.46 | $38.62 |
| September 2022 | $36.79 | $39.10 |
| August 2022 | $38.81 | $41.38 |
| July 2022 | $40.36 | $43.13 |
| June 2022 | $38.90 | $41.67 |
| May 2022 | $40.11 | $43.05 |
| April 2022 | $39.50 | $42.49 |
| March 2022 | $41.90 | $45.16 |
| February 2022 | $43 | $46.42 |
| January 2022 | $43.82 | $47.39 |
| December 2021 | $45.30 | $48.98 |
| November 2021 | $45.32 | $49.17 |
| October 2021 | $45.41 | $49.38 |
| September 2021 | $45.23 | $49.18 |
FEIG
Price: $39.95
Dividend Yield: 0.22%
Forward Dividend Yield: 4.89%
Dividend Per Share: 1.95 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 131
Market Capitalization: 31.2 million
Average Dividend Frequency: 12
Years Paying Dividends: 4