Northern Trust ESG & Climate Investment Grade Corporate Core ETF ( FEIG) - Price History
Monthly price history for FEIG (Northern Trust ESG & Climate Investment Grade Corporate Core ETF)
| Date | Adjusted price | Real price |
|---|---|---|
| November 2026 | $39.06 | $39.06 |
| October 2026 | $39.28 | $39.28 |
| September 2026 | $38.65 | $38.65 |
| August 2026 | $39.83 | $40 |
| July 2026 | $39.64 | $39.97 |
| June 2026 | $40.40 | $40.90 |
| May 2026 | $40.33 | $40.98 |
| April 2026 | $40.02 | $40.83 |
| March 2026 | $39.95 | $40.93 |
| February 2026 | $40.64 | $41.78 |
| January 2026 | $40.17 | $41.46 |
| December 2025 | $40.06 | $41.34 |
| November 2025 | $40.21 | $41.82 |
| October 2025 | $39.90 | $41.66 |
| September 2025 | $39.80 | $41.72 |
| August 2025 | $39.20 | $41.26 |
| July 2025 | $38.80 | $41.01 |
| June 2025 | $38.84 | $41.21 |
| May 2025 | $38.09 | $40.60 |
| April 2025 | $38.11 | $40.78 |
| March 2025 | $38.11 | $40.95 |
| February 2025 | $38.22 | $41.24 |
| January 2025 | $37.48 | $40.62 |
| December 2024 | $37.33 | $40.45 |
| November 2024 | $38.12 | $41.63 |
| October 2024 | $37.57 | $41.20 |
| September 2024 | $38.55 | $42.43 |
| August 2024 | $37.87 | $41.85 |
| July 2024 | $37.24 | $41.32 |
| June 2024 | $36.41 | $40.57 |
| May 2024 | $36.27 | $40.56 |
| April 2024 | $35.48 | $39.84 |
| March 2024 | $36.48 | $41.12 |
| February 2024 | $36.05 | $40.77 |
| January 2024 | $36.55 | $41.47 |
| December 2023 | $36.68 | $41.62 |
| November 2023 | $35.20 | $40.24 |
| October 2023 | $33.13 | $38.01 |
| September 2023 | $33.74 | $38.93 |
| August 2023 | $34.72 | $40.20 |
| July 2023 | $35.04 | $40.72 |
| June 2023 | $34.96 | $40.77 |
| May 2023 | $34.82 | $40.74 |
| April 2023 | $35.33 | $41.48 |
| March 2023 | $35.12 | $41.36 |
| February 2023 | $34.06 | $40.22 |
| January 2023 | $35.25 | $41.77 |
| December 2022 | $33.79 | $40.03 |
| November 2022 | $34.11 | $40.62 |
| October 2022 | $32.34 | $38.62 |
| September 2022 | $32.63 | $39.10 |
| August 2022 | $34.43 | $41.38 |
| July 2022 | $35.80 | $43.13 |
| June 2022 | $34.51 | $41.67 |
| May 2022 | $35.58 | $43.05 |
| April 2022 | $35.04 | $42.49 |
| March 2022 | $37.17 | $45.16 |
| February 2022 | $38.14 | $46.42 |
| January 2022 | $38.87 | $47.39 |
| December 2021 | $40.18 | $48.98 |
| November 2021 | $40.20 | $49.17 |
| October 2021 | $40.28 | $49.38 |
| September 2021 | $40.12 | $49.18 |
FEIG
Price: $39.06
Dividend Yield: 5.01%
Forward Dividend Yield: 5.50%
Dividend Per Share: 2.16 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 131
Market Capitalization: 49.3 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 21.24%