FlexShares ESG & Climate Investment Grade Corporate Core Index Fund ( FEIG) - Price History
Monthly price history for FEIG (FlexShares ESG & Climate Investment Grade Corporate Core Index Fund)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $40.82 | $40.82 |
| May 2026 | $40.83 | $40.98 |
| April 2026 | $40.51 | $40.83 |
| March 2026 | $40.45 | $40.93 |
| February 2026 | $41.15 | $41.78 |
| January 2026 | $40.67 | $41.46 |
| December 2025 | $40.55 | $41.34 |
| November 2025 | $40.71 | $41.82 |
| October 2025 | $40.39 | $41.66 |
| September 2025 | $40.29 | $41.72 |
| August 2025 | $39.69 | $41.26 |
| July 2025 | $39.28 | $41.01 |
| June 2025 | $39.32 | $41.21 |
| May 2025 | $38.57 | $40.60 |
| April 2025 | $38.58 | $40.78 |
| March 2025 | $38.58 | $40.95 |
| February 2025 | $38.69 | $41.24 |
| January 2025 | $37.95 | $40.62 |
| December 2024 | $37.79 | $40.45 |
| November 2024 | $38.59 | $41.63 |
| October 2024 | $38.04 | $41.20 |
| September 2024 | $39.02 | $42.43 |
| August 2024 | $38.34 | $41.85 |
| July 2024 | $37.70 | $41.32 |
| June 2024 | $36.86 | $40.57 |
| May 2024 | $36.72 | $40.56 |
| April 2024 | $35.92 | $39.84 |
| March 2024 | $36.93 | $41.12 |
| February 2024 | $36.50 | $40.77 |
| January 2024 | $37.01 | $41.47 |
| December 2023 | $37.14 | $41.62 |
| November 2023 | $35.64 | $40.24 |
| October 2023 | $33.54 | $38.01 |
| September 2023 | $34.16 | $38.93 |
| August 2023 | $35.15 | $40.20 |
| July 2023 | $35.47 | $40.72 |
| June 2023 | $35.39 | $40.77 |
| May 2023 | $35.25 | $40.74 |
| April 2023 | $35.77 | $41.48 |
| March 2023 | $35.56 | $41.36 |
| February 2023 | $34.48 | $40.22 |
| January 2023 | $35.68 | $41.77 |
| December 2022 | $34.20 | $40.03 |
| November 2022 | $34.54 | $40.62 |
| October 2022 | $32.74 | $38.62 |
| September 2022 | $33.03 | $39.10 |
| August 2022 | $34.86 | $41.38 |
| July 2022 | $36.24 | $43.13 |
| June 2022 | $34.94 | $41.67 |
| May 2022 | $36.02 | $43.05 |
| April 2022 | $35.47 | $42.49 |
| March 2022 | $37.63 | $45.16 |
| February 2022 | $38.62 | $46.42 |
| January 2022 | $39.35 | $47.39 |
| December 2021 | $40.68 | $48.98 |
| November 2021 | $40.70 | $49.17 |
| October 2021 | $40.78 | $49.38 |
| September 2021 | $40.61 | $49.18 |
FEIG
Price: $40.82
Dividend Yield: 4.80%
Forward Dividend Yield: 4.77%
Dividend Per Share: 1.95 USD
Exchange: PCX
Sector: Miscellaneous
Industry: Investment Trusts/Mutual Funds
Volume: 131
Market Capitalization: 42.7 million
Average Dividend Frequency: 12
Years Paying Dividends: 6
DGR3: 30.00%