Frequency Electronics, Inc. ( FEIM) - Price History
Monthly price history for FEIM (Frequency Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| June 2026 | $75.28 | $75.28 |
| May 2026 | $75.88 | $75.88 |
| April 2026 | $50.16 | $50.16 |
| March 2026 | $44.26 | $44.26 |
| February 2026 | $50.21 | $50.21 |
| January 2026 | $52.58 | $52.58 |
| December 2025 | $53.84 | $53.84 |
| November 2025 | $28.64 | $28.64 |
| October 2025 | $36.72 | $36.72 |
| September 2025 | $33.91 | $33.91 |
| August 2025 | $32.25 | $32.25 |
| July 2025 | $26.60 | $26.60 |
| June 2025 | $22.71 | $22.71 |
| May 2025 | $19.24 | $19.24 |
| April 2025 | $18.60 | $18.60 |
| March 2025 | $15.65 | $15.65 |
| February 2025 | $15.75 | $15.75 |
| January 2025 | $16.73 | $16.73 |
| December 2024 | $18.52 | $18.52 |
| November 2024 | $14.01 | $14.01 |
| October 2024 | $12.62 | $12.62 |
| September 2024 | $12.08 | $12.08 |
| August 2024 | $14.10 | $14.10 |
| July 2024 | $12.56 | $13.60 |
| June 2024 | $8.41 | $9.11 |
| May 2024 | $8.31 | $9 |
| April 2024 | $8.86 | $9.60 |
| March 2024 | $10.05 | $10.89 |
| February 2024 | $9.91 | $10.73 |
| January 2024 | $9.44 | $10.22 |
| December 2023 | $10.11 | $10.95 |
| November 2023 | $9.11 | $9.87 |
| October 2023 | $6.89 | $7.46 |
| September 2023 | $6.41 | $6.94 |
| August 2023 | $6.10 | $6.61 |
| July 2023 | $6.38 | $6.91 |
| June 2023 | $6.11 | $6.62 |
| May 2023 | $6.05 | $6.55 |
| April 2023 | $6.04 | $6.54 |
| March 2023 | $6.36 | $6.89 |
| February 2023 | $5.84 | $6.32 |
| January 2023 | $5.54 | $6 |
| December 2022 | $5.59 | $7.05 |
| November 2022 | $4.72 | $5.96 |
| October 2022 | $4.08 | $5.15 |
| September 2022 | $4.56 | $5.75 |
| August 2022 | $5.14 | $6.49 |
| July 2022 | $5.23 | $6.60 |
| June 2022 | $5.78 | $7.30 |
| May 2022 | $6.24 | $7.87 |
| April 2022 | $6.43 | $8.11 |
| March 2022 | $6.89 | $8.70 |
| February 2022 | $7.24 | $9.13 |
| January 2022 | $7.20 | $9.09 |
| December 2021 | $7.91 | $9.98 |
| November 2021 | $7.82 | $9.87 |
| October 2021 | $7.92 | $9.99 |
| September 2021 | $8.19 | $10.33 |
| August 2021 | $8.60 | $10.85 |
| July 2021 | $7.94 | $10.02 |
| June 2021 | $7.77 | $9.80 |
| May 2021 | $7.89 | $9.96 |
| April 2021 | $8.51 | $10.74 |
| March 2021 | $8.95 | $11.29 |
| February 2021 | $9.38 | $11.84 |
| January 2021 | $8.50 | $10.72 |
| December 2020 | $8.71 | $10.99 |
| November 2020 | $8.14 | $10.27 |
| October 2020 | $7.24 | $9.14 |
| September 2020 | $8.01 | $10.11 |
| August 2020 | $7.94 | $10.02 |
| July 2020 | $8.30 | $10.47 |
| June 2020 | $7.25 | $9.15 |
| May 2020 | $6.47 | $8.16 |
| April 2020 | $7.96 | $10.04 |
| March 2020 | $7.24 | $9.14 |
| February 2020 | $7.37 | $9.30 |
| January 2020 | $7.33 | $9.25 |
| December 2019 | $8.09 | $10.21 |
| November 2019 | $8 | $10.10 |
| October 2019 | $9.35 | $11.80 |
| September 2019 | $9.63 | $12.15 |
| August 2019 | $8.52 | $10.75 |
| July 2019 | $9.46 | $11.94 |
| June 2019 | $9.03 | $11.39 |
| May 2019 | $8.88 | $11.20 |
| April 2019 | $9.55 | $12.05 |
| March 2019 | $9.39 | $11.85 |
| February 2019 | $9.22 | $11.63 |
| January 2019 | $10.49 | $13.24 |
| December 2018 | $8.40 | $10.60 |
| November 2018 | $8.53 | $10.76 |
| October 2018 | $8.80 | $11.10 |
| September 2018 | $8.22 | $10.37 |
| August 2018 | $6.58 | $8.30 |
| July 2018 | $6.58 | $8.30 |
| June 2018 | $6.39 | $8.06 |
| May 2018 | $6.40 | $8.08 |
| April 2018 | $6.98 | $8.81 |
| March 2018 | $6.93 | $8.75 |
| February 2018 | $7.32 | $9.24 |
| January 2018 | $7.53 | $9.50 |
| December 2017 | $7.42 | $9.36 |
| November 2017 | $7.43 | $9.38 |
| October 2017 | $7.35 | $9.28 |
| September 2017 | $7.57 | $9.55 |
| August 2017 | $6.32 | $7.98 |
| July 2017 | $6.85 | $8.64 |
| June 2017 | $7.56 | $9.54 |
| May 2017 | $7.85 | $9.91 |
| April 2017 | $8.32 | $10.50 |
| March 2017 | $8.72 | $11 |
| February 2017 | $8.79 | $11.09 |
| January 2017 | $8.78 | $11.08 |
| December 2016 | $8.56 | $10.80 |
| November 2016 | $8.27 | $10.44 |
| October 2016 | $7.27 | $9.18 |
| September 2016 | $8.33 | $10.51 |
| August 2016 | $8.70 | $10.98 |
| July 2016 | $8.50 | $10.72 |
| June 2016 | $7.37 | $9.30 |
| May 2016 | $7.84 | $9.89 |
| April 2016 | $8.03 | $10.13 |
| March 2016 | $7.91 | $9.98 |
| February 2016 | $7.39 | $9.33 |
| January 2016 | $7.04 | $8.88 |
| December 2015 | $8.42 | $10.62 |
| November 2015 | $8.35 | $10.54 |
| October 2015 | $8.65 | $10.92 |
| September 2015 | $8.22 | $10.37 |
| August 2015 | $8.87 | $11.19 |
| July 2015 | $8.86 | $11.18 |
| June 2015 | $8.94 | $11.28 |
| May 2015 | $10.22 | $12.90 |
| April 2015 | $10.49 | $13.24 |
| March 2015 | $11.05 | $13.95 |
| February 2015 | $9.70 | $12.24 |
| January 2015 | $9.04 | $11.41 |
| December 2014 | $9.06 | $11.43 |
| November 2014 | $8.44 | $10.65 |
| October 2014 | $9.09 | $11.47 |
| September 2014 | $8.46 | $10.67 |
| August 2014 | $9.25 | $11.67 |
| July 2014 | $9.06 | $11.44 |
| June 2014 | $9.76 | $12.31 |
| May 2014 | $8.88 | $11.20 |
| April 2014 | $8.40 | $10.60 |
| March 2014 | $8.57 | $10.81 |
| February 2014 | $9.11 | $11.50 |
| January 2014 | $9.58 | $12.09 |
| December 2013 | $9.25 | $11.67 |
| November 2013 | $9.06 | $11.44 |
| October 2013 | $8.80 | $11.11 |
| September 2013 | $9.26 | $11.68 |
| August 2013 | $8.41 | $10.61 |
| July 2013 | $8.42 | $10.63 |
| June 2013 | $8.44 | $10.65 |
| May 2013 | $8.10 | $10.22 |
| April 2013 | $7.94 | $10.02 |
| March 2013 | $7.44 | $9.39 |
| February 2013 | $8.08 | $10.19 |
| January 2013 | $7.27 | $9.18 |
| December 2012 | $6.51 | $8.22 |
| November 2012 | $6.58 | $8.50 |
| October 2012 | $6.76 | $8.74 |
| September 2012 | $6.81 | $8.80 |
| August 2012 | $6.72 | $8.68 |
| July 2012 | $6.91 | $8.93 |
| June 2012 | $6.30 | $8.15 |
| May 2012 | $6.06 | $7.84 |
| April 2012 | $5.88 | $7.60 |
| March 2012 | $6.40 | $8.27 |
| February 2012 | $6.26 | $8.09 |
| January 2012 | $6.63 | $8.57 |
| December 2011 | $5.95 | $7.69 |
| November 2011 | $5.82 | $7.53 |
| October 2011 | $6.40 | $8.27 |
| September 2011 | $6.60 | $8.53 |
| August 2011 | $8.10 | $10.47 |
| July 2011 | $8.10 | $10.47 |
| June 2011 | $7.35 | $9.50 |
| May 2011 | $7.44 | $9.62 |
| April 2011 | $7.95 | $10.28 |
| March 2011 | $7.94 | $10.26 |
| February 2011 | $6.19 | $8 |
| January 2011 | $5.46 | $7.06 |
| December 2010 | $5.19 | $6.71 |
| November 2010 | $4.76 | $6.15 |
| October 2010 | $4.65 | $6.01 |
| September 2010 | $4.65 | $6.01 |
| August 2010 | $3.91 | $5.05 |
| July 2010 | $3.94 | $5.10 |
| June 2010 | $3.60 | $4.65 |
| May 2010 | $4.08 | $5.28 |
| April 2010 | $4.29 | $5.54 |
| March 2010 | $4.08 | $5.27 |
| February 2010 | $3.78 | $4.88 |
| January 2010 | $3.91 | $5.05 |
| December 2009 | $3.98 | $5.14 |
| November 2009 | $3.53 | $4.56 |
| October 2009 | $3.40 | $4.40 |
| September 2009 | $3.58 | $4.63 |
| August 2009 | $2.86 | $3.70 |
| July 2009 | $2.70 | $3.49 |
| June 2009 | $2.90 | $3.75 |
| May 2009 | $3.35 | $4.33 |
| April 2009 | $2.57 | $3.32 |
| March 2009 | $2.57 | $3.32 |
| February 2009 | $2.14 | $2.77 |
| January 2009 | $2.44 | $3.15 |
| December 2008 | $2.24 | $2.89 |
| November 2008 | $1.97 | $2.55 |
| October 2008 | $3.33 | $4.31 |
| September 2008 | $3.28 | $4.24 |
| August 2008 | $3.54 | $4.58 |
| July 2008 | $4.46 | $5.76 |
| June 2008 | $5.08 | $6.57 |
| May 2008 | $5.29 | $6.84 |
| April 2008 | $5.13 | $6.63 |
| March 2008 | $6.02 | $7.78 |
| February 2008 | $6.67 | $8.62 |
| January 2008 | $6.96 | $9 |
| December 2007 | $7.46 | $9.65 |
| November 2007 | $7.42 | $9.59 |
| October 2007 | $7.71 | $9.97 |
| September 2007 | $7.72 | $10.08 |
| August 2007 | $7.56 | $9.87 |
| July 2007 | $8.41 | $10.98 |
| June 2007 | $8.07 | $10.54 |
| May 2007 | $8.07 | $10.54 |
| April 2007 | $8.22 | $10.83 |
| March 2007 | $8.31 | $10.96 |
| February 2007 | $8.53 | $11.25 |
| January 2007 | $9.16 | $12.08 |
| December 2006 | $9.06 | $11.95 |
| November 2006 | $9.48 | $12.50 |
| October 2006 | $10.12 | $13.34 |
| September 2006 | $9.74 | $12.94 |
| August 2006 | $9.04 | $12 |
| July 2006 | $9 | $11.95 |
| June 2006 | $9.77 | $12.98 |
| May 2006 | $9.28 | $12.32 |
| April 2006 | $10.43 | $13.85 |
| March 2006 | $10.47 | $14 |
| February 2006 | $9.72 | $13 |
| January 2006 | $8.82 | $11.80 |
| December 2005 | $7.84 | $10.49 |
| November 2005 | $7.63 | $10.20 |
| October 2005 | $8.15 | $10.90 |
| September 2005 | $8.07 | $10.90 |
| August 2005 | $8.84 | $11.93 |
| July 2005 | $8.89 | $12 |
| June 2005 | $9.63 | $13 |
| May 2005 | $8.66 | $11.70 |
| April 2005 | $8.50 | $11.48 |
| March 2005 | $7.83 | $10.66 |
| February 2005 | $11.09 | $15.10 |
| January 2005 | $10.61 | $14.45 |
| December 2004 | $10.90 | $14.85 |
| November 2004 | $10.98 | $14.95 |
| October 2004 | $9.02 | $12.29 |
| September 2004 | $9.36 | $12.85 |
| August 2004 | $8.52 | $11.70 |
| July 2004 | $8.50 | $11.67 |
| June 2004 | $10.30 | $14.14 |
| May 2004 | $10.23 | $14.04 |
| April 2004 | $9.91 | $13.60 |
| March 2004 | $11.94 | $16.50 |
| February 2004 | $10.13 | $14 |
| January 2004 | $10.10 | $13.96 |
| December 2003 | $10.50 | $14.50 |
| November 2003 | $7.56 | $10.45 |
| October 2003 | $7.48 | $10.33 |
| September 2003 | $7.02 | $9.80 |
| August 2003 | $7.46 | $10.40 |
| July 2003 | $6.85 | $9.55 |
| June 2003 | $6.52 | $9.10 |
| May 2003 | $6.63 | $9.25 |
| April 2003 | $7.24 | $10.10 |
| March 2003 | $6.60 | $9.30 |
| February 2003 | $6.38 | $8.99 |
| January 2003 | $6.35 | $8.95 |
| December 2002 | $7.26 | $10.23 |
| November 2002 | $6.14 | $8.66 |
| October 2002 | $5.29 | $7.45 |
| September 2002 | $5.08 | $7.25 |
| August 2002 | $5.53 | $7.90 |
| July 2002 | $4.76 | $6.80 |
| June 2002 | $6.30 | $9 |
| May 2002 | $7.88 | $11.25 |
| April 2002 | $8.92 | $12.75 |
| March 2002 | $9.02 | $13 |
| February 2002 | $8.68 | $12.50 |
| January 2002 | $9.37 | $13.50 |
| December 2001 | $9.72 | $14 |
| November 2001 | $9.71 | $13.99 |
| October 2001 | $7.86 | $11.33 |
| September 2001 | $8.26 | $12 |
| August 2001 | $10.39 | $15.10 |
| July 2001 | $12.20 | $17.73 |
| June 2001 | $12.73 | $18.50 |
| May 2001 | $10.94 | $15.90 |
| April 2001 | $10.60 | $15.40 |
| March 2001 | $9.16 | $13.40 |
| February 2001 | $9.55 | $13.98 |
| January 2001 | $14.86 | $21.75 |
| December 2000 | $11.62 | $17.01 |
| November 2000 | $8.88 | $13 |
| October 2000 | $15.30 | $22.40 |
| September 2000 | $15.60 | $22.94 |
| August 2000 | $23.88 | $35.12 |
| July 2000 | $17.85 | $26.25 |
| June 2000 | $19.46 | $28.62 |
| May 2000 | $11.56 | $17 |
| April 2000 | $11.39 | $16.75 |
| March 2000 | $12.32 | $18.25 |
| February 2000 | $15.53 | $23 |
| January 2000 | $7.26 | $10.75 |
| December 1999 | $7.01 | $10.38 |
| November 1999 | $5.70 | $8.44 |
| October 1999 | $5.99 | $8.88 |
| September 1999 | $6.18 | $9.25 |
| August 1999 | $6.68 | $10 |
| July 1999 | $6.93 | $10.38 |
| June 1999 | $5.60 | $8.38 |
| May 1999 | $5.80 | $8.69 |
| April 1999 | $5.18 | $7.75 |
| March 1999 | $4.94 | $7.50 |
| February 1999 | $4.94 | $7.50 |
| January 1999 | $5.93 | $9 |
| December 1998 | $6.59 | $10 |
| November 1998 | $7.29 | $11.06 |
| October 1998 | $4.53 | $6.88 |
| September 1998 | $4.55 | $7 |
| August 1998 | $4.22 | $6.50 |
| July 1998 | $7.31 | $11.25 |
| June 1998 | $8.16 | $12.56 |
| May 1998 | $10.24 | $15.75 |
| April 1998 | $10.48 | $16.12 |
| March 1998 | $9.36 | $14.50 |
| February 1998 | $10.09 | $15.62 |
| January 1998 | $10.33 | $16 |
| December 1997 | $10.33 | $16 |
| November 1997 | $11.19 | $26 |
| October 1997 | $12.59 | $29.25 |
| September 1997 | $9.63 | $22.50 |
| August 1997 | $9.38 | $21.94 |
| July 1997 | $6.90 | $16.12 |
| June 1997 | $5.75 | $13.44 |
| May 1997 | $5.29 | $12.38 |
| April 1997 | $4.22 | $9.88 |
| March 1997 | $4.63 | $11 |
| February 1997 | $4.69 | $11.12 |
| January 1997 | $5.32 | $12.62 |
| December 1996 | $5.06 | $12 |
| November 1996 | $4.32 | $10.25 |
| October 1996 | $3.90 | $9.25 |
| September 1996 | $4.11 | $9.75 |
| August 1996 | $3.53 | $8.38 |
| July 1996 | $2.90 | $6.88 |
| June 1996 | $3.42 | $8.12 |
| May 1996 | $3.26 | $7.75 |
| April 1996 | $2.11 | $5 |
| March 1996 | $2.48 | $5.88 |
| February 1996 | $3.29 | $7.81 |
| January 1996 | $2.24 | $5.31 |
| December 1995 | $2.68 | $6.38 |
| November 1995 | $1.47 | $3.50 |
| October 1995 | $1.66 | $3.94 |
| September 1995 | $1.87 | $4.44 |
| August 1995 | $1.63 | $3.88 |
| July 1995 | $1.76 | $4.19 |
| June 1995 | $1.58 | $3.75 |
| May 1995 | $1.47 | $3.50 |
| April 1995 | $2.03 | $4.81 |
| March 1995 | $2.11 | $5 |
| February 1995 | $1.76 | $4.19 |
| January 1995 | $1.74 | $4.12 |
| December 1994 | $1.95 | $4.62 |
| November 1994 | $1.90 | $4.50 |
| October 1994 | $1.37 | $3.25 |
| September 1994 | $1.50 | $3.56 |
| August 1994 | $1.63 | $3.88 |
| July 1994 | $1.68 | $4 |
| June 1994 | $1.68 | $4 |
| May 1994 | $1.63 | $3.88 |
| April 1994 | $1.66 | $3.94 |
| March 1994 | $1.74 | $4.12 |
| February 1994 | $1.95 | $4.62 |
| January 1994 | $2.32 | $5.50 |
| December 1993 | $2.32 | $5.50 |
| November 1993 | $2.26 | $5.38 |
| October 1993 | $3.26 | $7.75 |
| September 1993 | $2.53 | $6 |
| August 1993 | $2.21 | $5.25 |
| July 1993 | $2.05 | $4.88 |
| June 1993 | $1.79 | $4.25 |
| May 1993 | $1.90 | $4.50 |
| April 1993 | $1.84 | $4.38 |
| March 1993 | $1.90 | $4.50 |
| February 1993 | $2 | $4.75 |
| January 1993 | $1.90 | $4.50 |
| December 1992 | $1.84 | $4.38 |
| November 1992 | $1.97 | $4.69 |
| October 1992 | $1.95 | $4.62 |
| September 1992 | $1.90 | $4.50 |
| August 1992 | $1.90 | $4.50 |
| July 1992 | $2 | $4.75 |
| June 1992 | $1.47 | $3.50 |
| May 1992 | $1.68 | $4 |
| April 1992 | $1.79 | $4.25 |
| March 1992 | $1.95 | $4.62 |
| February 1992 | $1.95 | $4.62 |
| January 1992 | $1.95 | $4.62 |
| December 1991 | $1.84 | $4.38 |
| November 1991 | $1.68 | $4 |
| October 1991 | $1.84 | $4.38 |
| September 1991 | $2.16 | $5.12 |
| August 1991 | $2.26 | $5.38 |
| July 1991 | $2.26 | $5.38 |
| June 1991 | $2.11 | $5 |
| May 1991 | $2.26 | $5.38 |
| April 1991 | $2.32 | $5.50 |
| March 1991 | $2 | $4.75 |
| February 1991 | $1.90 | $4.50 |
| January 1991 | $2.32 | $5.50 |
| December 1990 | $1.84 | $4.38 |
| November 1990 | $1.74 | $4.12 |
| October 1990 | $1.79 | $4.25 |
| September 1990 | $2.32 | $5.50 |
| August 1990 | $2.21 | $5.25 |
| July 1990 | $2.63 | $6.25 |
| June 1990 | $3 | $7.12 |
| May 1990 | $2.95 | $7 |
| April 1990 | $3.26 | $7.75 |
| March 1990 | $2.95 | $7 |
| February 1990 | $2.90 | $6.88 |
| January 1990 | $3.42 | $8.12 |
| December 1989 | $3.79 | $9 |
| November 1989 | $4 | $9.50 |
| October 1989 | $4.58 | $10.88 |
| September 1989 | $4.48 | $10.62 |
| August 1989 | $4.48 | $10.62 |
| July 1989 | $4.69 | $11.12 |
| June 1989 | $4.37 | $10.38 |
| May 1989 | $4.21 | $10 |
| April 1989 | $4.79 | $11.38 |
| March 1989 | $4.48 | $10.62 |
| February 1989 | $3.95 | $9.38 |
| January 1989 | $4.11 | $9.75 |
| December 1988 | $4.37 | $10.38 |
| November 1988 | $4.11 | $9.75 |
| October 1988 | $4.48 | $10.62 |
| September 1988 | $4.58 | $10.88 |
| August 1988 | $5.26 | $12.50 |
| July 1988 | $4.37 | $10.38 |
| June 1988 | $4.63 | $11 |
| May 1988 | $4.90 | $11.62 |
| April 1988 | $4.53 | $10.75 |
| March 1988 | $4.32 | $10.25 |
| February 1988 | $5.37 | $12.75 |
| January 1988 | $4.32 | $10.25 |
| December 1987 | $5.06 | $12 |
| November 1987 | $4.53 | $10.75 |
| October 1987 | $5.48 | $13 |
| September 1987 | $8.85 | $21 |
| August 1987 | $9.48 | $22.50 |
| July 1987 | $10.37 | $24.62 |
| June 1987 | $10.58 | $25.12 |
| May 1987 | $10.74 | $25.50 |
| April 1987 | $10.42 | $24.75 |
| March 1987 | $11.22 | $26.62 |
| February 1987 | $12.22 | $29 |
| January 1987 | $10.58 | $25.12 |
| December 1986 | $9.74 | $23.12 |
| November 1986 | $9.16 | $21.75 |
| October 1986 | $8.53 | $20.25 |
| September 1986 | $8.79 | $20.88 |
| August 1986 | $10.48 | $24.88 |
| July 1986 | $9.16 | $21.75 |
| June 1986 | $8.90 | $21.12 |
| May 1986 | $9.95 | $23.62 |
| April 1986 | $8.95 | $21.25 |
| March 1986 | $7.72 | $18.33 |
| February 1986 | $8 | $19 |
| January 1986 | $7.20 | $17.08 |
| December 1985 | $7.41 | $17.58 |
| November 1985 | $6.95 | $16.50 |
| October 1985 | $6.21 | $14.75 |
| September 1985 | $6.14 | $14.58 |
| August 1985 | $6.11 | $14.50 |
| July 1985 | $6.81 | $16.17 |
| June 1985 | $6.18 | $14.67 |
| May 1985 | $6.04 | $14.33 |
| April 1985 | $6.35 | $15.08 |
| March 1985 | $6.78 | $16.08 |
| February 1985 | $6.32 | $15 |
| January 1985 | $6.18 | $14.67 |
| December 1984 | $4.70 | $11.17 |
| November 1984 | $4.49 | $10.67 |
| October 1984 | $5.48 | $13 |
| September 1984 | $5.69 | $13.50 |
| August 1984 | $5.44 | $12.92 |
| July 1984 | $4.39 | $10.42 |
| June 1984 | $4.74 | $11.25 |
| May 1984 | $4.35 | $10.33 |
| April 1984 | $5.79 | $13.75 |
| March 1984 | $6.35 | $15.08 |
| February 1984 | $7.55 | $17.92 |
| January 1984 | $7.29 | $17.67 |
| December 1983 | $7.02 | $17 |
| November 1983 | $6.67 | $16.17 |
| October 1983 | $7.77 | $18.83 |
| September 1983 | $9.22 | $22.33 |
| August 1983 | $7.16 | $17.33 |
| July 1983 | $8.60 | $20.83 |
| June 1983 | $9.67 | $23.42 |
| May 1983 | $10.32 | $25 |
| April 1983 | $9.77 | $23.67 |
| March 1983 | $10.15 | $24.58 |
| February 1983 | $11.18 | $27.08 |
| January 1983 | $10.46 | $25.33 |
| December 1982 | $9.94 | $24.08 |
| November 1982 | $9.98 | $24.17 |
| October 1982 | $8.67 | $21 |
| September 1982 | $5.88 | $14.25 |
| August 1982 | $6.36 | $15.42 |
| July 1982 | $7.57 | $18.33 |
| June 1982 | $7.43 | $18 |
| May 1982 | $7.53 | $18.25 |
| April 1982 | $7.88 | $19.08 |
| March 1982 | $8.12 | $19.67 |
| February 1982 | $9.08 | $22 |
| January 1982 | $8.88 | $21.50 |
| December 1981 | $8.19 | $19.83 |
| November 1981 | $10.11 | $24.50 |
| October 1981 | $10.94 | $26.50 |
| September 1981 | $7.57 | $18.33 |
| August 1981 | $9.91 | $24 |
| July 1981 | $11.83 | $28.67 |
| June 1981 | $12.80 | $31 |
| May 1981 | $13.86 | $33.58 |
| April 1981 | $11.08 | $26.83 |
| March 1981 | $9.43 | $22.83 |
| February 1981 | $6.95 | $16.83 |
| January 1981 | $5.61 | $13.58 |
| December 1980 | $4.68 | $11.33 |
| November 1980 | $3.85 | $9.33 |
| October 1980 | $3.30 | $8 |
| September 1980 | $2.65 | $6.42 |
| August 1980 | $1.97 | $4.78 |
| July 1980 | $1.01 | $2.44 |
| June 1980 | $0.83 | $2 |
FEIM
Price: $75.28
52 week price:
Dividend Yield: 1.40%
Payout Ratio Range:
Earnings Per Share: 0.73 USD
P/E Ratio: 63.26
Exchange: NGM
Sector: Technology
Industry: Communication Equipment
Country: United States
Volume: 12713
Ebitda: -4.7 millionMarket Capitalization: 705.1 million