Frequency Electronics, Inc. - Price History
Monthly price history for FEIM (Frequency Electronics, Inc.)
| Date | Adjusted price | Real price |
|---|---|---|
| May 2024 | $9.54 | $9.54 |
| April 2024 | $9.60 | $9.60 |
| March 2024 | $10.89 | $10.89 |
| February 2024 | $10.73 | $10.73 |
| January 2024 | $10.22 | $10.22 |
| December 2023 | $10.95 | $10.95 |
| November 2023 | $9.87 | $9.87 |
| October 2023 | $7.46 | $7.46 |
| September 2023 | $6.94 | $6.94 |
| August 2023 | $6.61 | $6.61 |
| July 2023 | $6.91 | $6.91 |
| June 2023 | $6.62 | $6.62 |
| May 2023 | $6.55 | $6.55 |
| April 2023 | $6.54 | $6.54 |
| March 2023 | $6.89 | $6.89 |
| February 2023 | $6.32 | $6.32 |
| January 2023 | $6 | $6 |
| December 2022 | $6.05 | $7.05 |
| November 2022 | $5.12 | $5.96 |
| October 2022 | $4.42 | $5.15 |
| September 2022 | $4.94 | $5.75 |
| August 2022 | $5.57 | $6.49 |
| July 2022 | $5.66 | $6.60 |
| June 2022 | $6.27 | $7.30 |
| May 2022 | $6.76 | $7.87 |
| April 2022 | $6.96 | $8.11 |
| March 2022 | $7.47 | $8.70 |
| February 2022 | $7.84 | $9.13 |
| January 2022 | $7.80 | $9.09 |
| December 2021 | $8.57 | $9.98 |
| November 2021 | $8.47 | $9.87 |
| October 2021 | $8.58 | $9.99 |
| September 2021 | $8.87 | $10.33 |
| August 2021 | $9.31 | $10.85 |
| July 2021 | $8.60 | $10.02 |
| June 2021 | $8.41 | $9.80 |
| May 2021 | $8.55 | $9.96 |
| April 2021 | $9.22 | $10.74 |
| March 2021 | $9.69 | $11.29 |
| February 2021 | $10.16 | $11.84 |
| January 2021 | $9.20 | $10.72 |
| December 2020 | $9.43 | $10.99 |
| November 2020 | $8.82 | $10.27 |
| October 2020 | $7.84 | $9.14 |
| September 2020 | $8.68 | $10.11 |
| August 2020 | $8.60 | $10.02 |
| July 2020 | $8.99 | $10.47 |
| June 2020 | $7.85 | $9.15 |
| May 2020 | $7 | $8.16 |
| April 2020 | $8.62 | $10.04 |
| March 2020 | $7.84 | $9.14 |
| February 2020 | $7.98 | $9.30 |
| January 2020 | $7.94 | $9.25 |
| December 2019 | $8.76 | $10.21 |
| November 2019 | $8.67 | $10.10 |
| October 2019 | $10.13 | $11.80 |
| September 2019 | $10.43 | $12.15 |
| August 2019 | $9.23 | $10.75 |
| July 2019 | $10.01 | $11.66 |
| June 2019 | $9.78 | $11.39 |
| May 2019 | $9.61 | $11.20 |
| April 2019 | $10.34 | $12.05 |
| March 2019 | $10.17 | $11.85 |
| February 2019 | $9.98 | $11.63 |
| January 2019 | $11.36 | $13.24 |
| December 2018 | $9.10 | $10.60 |
| November 2018 | $9.24 | $10.76 |
| October 2018 | $9.53 | $11.10 |
| September 2018 | $8.90 | $10.37 |
| August 2018 | $7.12 | $8.30 |
| July 2018 | $7.12 | $8.30 |
| June 2018 | $6.92 | $8.06 |
| May 2018 | $6.94 | $8.08 |
| April 2018 | $7.56 | $8.81 |
| March 2018 | $7.51 | $8.75 |
| February 2018 | $7.93 | $9.24 |
| January 2018 | $8.15 | $9.50 |
| December 2017 | $8.03 | $9.36 |
| November 2017 | $8.05 | $9.38 |
| October 2017 | $7.97 | $9.28 |
| September 2017 | $8.20 | $9.55 |
| August 2017 | $6.85 | $7.98 |
| July 2017 | $7.42 | $8.64 |
| June 2017 | $8.19 | $9.54 |
| May 2017 | $8.51 | $9.91 |
| April 2017 | $9.01 | $10.50 |
| March 2017 | $9.44 | $11 |
| February 2017 | $9.52 | $11.09 |
| January 2017 | $9.51 | $11.08 |
| December 2016 | $9.27 | $10.80 |
| November 2016 | $8.96 | $10.44 |
| October 2016 | $7.88 | $9.18 |
| September 2016 | $9.02 | $10.51 |
| August 2016 | $9.42 | $10.98 |
| July 2016 | $9.20 | $10.72 |
| June 2016 | $7.98 | $9.30 |
| May 2016 | $8.49 | $9.89 |
| April 2016 | $8.70 | $10.13 |
| March 2016 | $8.57 | $9.98 |
| February 2016 | $8.01 | $9.33 |
| January 2016 | $7.62 | $8.88 |
| December 2015 | $9.12 | $10.62 |
| November 2015 | $9.05 | $10.54 |
| October 2015 | $9.37 | $10.92 |
| September 2015 | $8.90 | $10.37 |
| August 2015 | $9.60 | $11.19 |
| July 2015 | $9.59 | $11.18 |
| June 2015 | $9.68 | $11.28 |
| May 2015 | $11.07 | $12.90 |
| April 2015 | $11.36 | $13.24 |
| March 2015 | $11.97 | $13.95 |
| February 2015 | $10.51 | $12.24 |
| January 2015 | $9.79 | $11.40 |
| December 2014 | $9.81 | $11.43 |
| November 2014 | $9.14 | $10.65 |
| October 2014 | $9.84 | $11.47 |
| September 2014 | $9.16 | $10.67 |
| August 2014 | $10.02 | $11.67 |
| July 2014 | $9.82 | $11.44 |
| June 2014 | $10.57 | $12.31 |
| May 2014 | $9.61 | $11.20 |
| April 2014 | $9.10 | $10.60 |
| March 2014 | $9.28 | $10.81 |
| February 2014 | $9.87 | $11.50 |
| January 2014 | $10.38 | $12.09 |
| December 2013 | $10.02 | $11.67 |
| November 2013 | $9.82 | $11.44 |
| October 2013 | $9.54 | $11.11 |
| September 2013 | $10.03 | $11.68 |
| August 2013 | $9.11 | $10.61 |
| July 2013 | $9.12 | $10.63 |
| June 2013 | $9.14 | $10.65 |
| May 2013 | $8.77 | $10.22 |
| April 2013 | $8.60 | $10.02 |
| March 2013 | $8.06 | $9.39 |
| February 2013 | $8.75 | $10.19 |
| January 2013 | $7.88 | $9.18 |
| December 2012 | $7.06 | $8.22 |
| November 2012 | $7.12 | $8.50 |
| October 2012 | $7.32 | $8.74 |
| September 2012 | $7.37 | $8.80 |
| August 2012 | $7.27 | $8.68 |
| July 2012 | $7.48 | $8.93 |
| June 2012 | $6.83 | $8.15 |
| May 2012 | $6.57 | $7.84 |
| April 2012 | $6.37 | $7.60 |
| March 2012 | $6.93 | $8.27 |
| February 2012 | $6.78 | $8.09 |
| January 2012 | $7.18 | $8.57 |
| December 2011 | $6.44 | $7.69 |
| November 2011 | $6.31 | $7.53 |
| October 2011 | $6.93 | $8.27 |
| September 2011 | $7.15 | $8.53 |
| August 2011 | $8.77 | $10.47 |
| July 2011 | $8.77 | $10.47 |
| June 2011 | $7.96 | $9.50 |
| May 2011 | $8.06 | $9.62 |
| April 2011 | $8.61 | $10.28 |
| March 2011 | $8.60 | $10.26 |
| February 2011 | $6.70 | $8 |
| January 2011 | $5.92 | $7.06 |
| December 2010 | $5.62 | $6.71 |
| November 2010 | $5.15 | $6.15 |
| October 2010 | $5.04 | $6.01 |
| September 2010 | $5.04 | $6.01 |
| August 2010 | $4.23 | $5.05 |
| July 2010 | $4.27 | $5.10 |
| June 2010 | $3.90 | $4.65 |
| May 2010 | $4.42 | $5.28 |
| April 2010 | $4.64 | $5.54 |
| March 2010 | $4.42 | $5.27 |
| February 2010 | $4.09 | $4.88 |
| January 2010 | $4.23 | $5.05 |
| December 2009 | $4.31 | $5.14 |
| November 2009 | $3.82 | $4.56 |
| October 2009 | $3.69 | $4.40 |
| September 2009 | $3.88 | $4.63 |
| August 2009 | $3.10 | $3.70 |
| July 2009 | $2.92 | $3.49 |
| June 2009 | $3.14 | $3.75 |
| May 2009 | $3.63 | $4.33 |
| April 2009 | $2.78 | $3.32 |
| March 2009 | $2.78 | $3.32 |
| February 2009 | $2.32 | $2.77 |
| January 2009 | $2.64 | $3.15 |
| December 2008 | $2.42 | $2.89 |
| November 2008 | $2.14 | $2.55 |
| October 2008 | $3.61 | $4.31 |
| September 2008 | $3.55 | $4.24 |
| August 2008 | $3.84 | $4.58 |
| July 2008 | $4.82 | $5.76 |
| June 2008 | $5.50 | $6.57 |
| May 2008 | $5.73 | $6.84 |
| April 2008 | $5.56 | $6.63 |
| March 2008 | $6.52 | $7.78 |
| February 2008 | $7.22 | $8.62 |
| January 2008 | $7.54 | $9 |
| December 2007 | $8.09 | $9.65 |
| November 2007 | $8.04 | $9.59 |
| October 2007 | $8.36 | $9.97 |
| September 2007 | $8.36 | $10.08 |
| August 2007 | $8.19 | $9.87 |
| July 2007 | $9.11 | $10.98 |
| June 2007 | $8.74 | $10.54 |
| May 2007 | $8.74 | $10.54 |
| April 2007 | $8.90 | $10.83 |
| March 2007 | $9.01 | $10.96 |
| February 2007 | $9.24 | $11.25 |
| January 2007 | $9.93 | $12.08 |
| December 2006 | $9.82 | $11.95 |
| November 2006 | $10.27 | $12.50 |
| October 2006 | $10.96 | $13.34 |
| September 2006 | $10.56 | $12.94 |
| August 2006 | $9.79 | $12 |
| July 2006 | $9.75 | $11.95 |
| June 2006 | $10.59 | $12.98 |
| May 2006 | $10.05 | $12.32 |
| April 2006 | $11.30 | $13.85 |
| March 2006 | $11.34 | $14 |
| February 2006 | $10.53 | $13 |
| January 2006 | $9.56 | $11.80 |
| December 2005 | $8.50 | $10.49 |
| November 2005 | $8.26 | $10.20 |
| October 2005 | $8.83 | $10.90 |
| September 2005 | $8.74 | $10.90 |
| August 2005 | $9.57 | $11.93 |
| July 2005 | $9.63 | $12 |
| June 2005 | $10.43 | $13 |
| May 2005 | $9.39 | $11.70 |
| April 2005 | $9.21 | $11.48 |
| March 2005 | $8.48 | $10.66 |
| February 2005 | $12.01 | $15.10 |
| January 2005 | $11.49 | $14.45 |
| December 2004 | $11.81 | $14.85 |
| November 2004 | $11.89 | $14.95 |
| October 2004 | $9.78 | $12.29 |
| September 2004 | $10.14 | $12.85 |
| August 2004 | $9.23 | $11.70 |
| July 2004 | $9.21 | $11.67 |
| June 2004 | $11.16 | $14.14 |
| May 2004 | $11.08 | $14.04 |
| April 2004 | $10.73 | $13.60 |
| March 2004 | $12.94 | $16.50 |
| February 2004 | $10.98 | $14 |
| January 2004 | $10.94 | $13.96 |
| December 2003 | $11.37 | $14.50 |
| November 2003 | $8.19 | $10.45 |
| October 2003 | $8.10 | $10.33 |
| September 2003 | $7.61 | $9.80 |
| August 2003 | $8.08 | $10.40 |
| July 2003 | $7.42 | $9.55 |
| June 2003 | $7.07 | $9.10 |
| May 2003 | $7.18 | $9.25 |
| April 2003 | $7.84 | $10.10 |
| March 2003 | $7.15 | $9.30 |
| February 2003 | $6.91 | $8.99 |
| January 2003 | $6.88 | $8.95 |
| December 2002 | $7.86 | $10.23 |
| November 2002 | $6.66 | $8.66 |
| October 2002 | $5.73 | $7.45 |
| September 2002 | $5.50 | $7.25 |
| August 2002 | $5.99 | $7.90 |
| July 2002 | $5.16 | $6.80 |
| June 2002 | $6.82 | $9 |
| May 2002 | $8.53 | $11.25 |
| April 2002 | $9.67 | $12.75 |
| March 2002 | $9.78 | $13 |
| February 2002 | $9.40 | $12.50 |
| January 2002 | $10.15 | $13.50 |
| December 2001 | $10.53 | $14 |
| November 2001 | $10.52 | $13.99 |
| October 2001 | $8.52 | $11.33 |
| September 2001 | $8.94 | $12 |
| August 2001 | $11.25 | $15.10 |
| July 2001 | $13.21 | $17.73 |
| June 2001 | $13.79 | $18.50 |
| May 2001 | $11.85 | $15.90 |
| April 2001 | $11.48 | $15.40 |
| March 2001 | $9.92 | $13.40 |
| February 2001 | $10.35 | $13.98 |
| January 2001 | $16.10 | $21.75 |
| December 2000 | $12.59 | $17.01 |
| November 2000 | $9.62 | $13 |
| October 2000 | $16.58 | $22.40 |
| September 2000 | $16.90 | $22.94 |
| August 2000 | $25.87 | $35.12 |
| July 2000 | $19.33 | $26.25 |
| June 2000 | $21.08 | $28.62 |
| May 2000 | $12.52 | $17 |
| April 2000 | $12.34 | $16.75 |
| March 2000 | $13.35 | $18.25 |
| February 2000 | $16.82 | $23 |
| January 2000 | $7.86 | $10.75 |
| December 1999 | $7.59 | $10.38 |
| November 1999 | $6.17 | $8.44 |
| October 1999 | $6.49 | $8.88 |
| September 1999 | $6.69 | $9.25 |
| August 1999 | $7.24 | $10 |
| July 1999 | $7.51 | $10.38 |
| June 1999 | $6.06 | $8.38 |
| May 1999 | $6.29 | $8.69 |
| April 1999 | $5.61 | $7.75 |
| March 1999 | $5.35 | $7.50 |
| February 1999 | $5.35 | $7.50 |
| January 1999 | $6.42 | $9 |
| December 1998 | $7.13 | $10 |
| November 1998 | $7.89 | $11.06 |
| October 1998 | $4.90 | $6.88 |
| September 1998 | $4.93 | $7 |
| August 1998 | $4.58 | $6.50 |
| July 1998 | $7.92 | $11.25 |
| June 1998 | $8.84 | $12.56 |
| May 1998 | $11.09 | $15.75 |
| April 1998 | $11.35 | $16.12 |
| March 1998 | $10.14 | $14.50 |
| February 1998 | $10.93 | $15.62 |
| January 1998 | $11.19 | $16 |
| December 1997 | $11.19 | $16 |
| November 1997 | $12.12 | $26 |
| October 1997 | $13.64 | $29.25 |
| September 1997 | $10.43 | $22.50 |
| August 1997 | $10.17 | $21.94 |
| July 1997 | $7.47 | $16.12 |
| June 1997 | $6.23 | $13.44 |
| May 1997 | $5.74 | $12.38 |
| April 1997 | $4.58 | $9.88 |
| March 1997 | $5.02 | $11 |
| February 1997 | $5.08 | $11.12 |
| January 1997 | $5.76 | $12.62 |
| December 1996 | $5.48 | $12 |
| November 1996 | $4.68 | $10.25 |
| October 1996 | $4.22 | $9.25 |
| September 1996 | $4.45 | $9.75 |
| August 1996 | $3.82 | $8.38 |
| July 1996 | $3.14 | $6.88 |
| June 1996 | $3.71 | $8.12 |
| May 1996 | $3.54 | $7.75 |
| April 1996 | $2.28 | $5 |
| March 1996 | $2.68 | $5.88 |
| February 1996 | $3.56 | $7.81 |
| January 1996 | $2.42 | $5.31 |
| December 1995 | $2.91 | $6.38 |
| November 1995 | $1.60 | $3.50 |
| October 1995 | $1.80 | $3.94 |
| September 1995 | $2.02 | $4.44 |
| August 1995 | $1.77 | $3.88 |
| July 1995 | $1.91 | $4.19 |
| June 1995 | $1.71 | $3.75 |
| May 1995 | $1.60 | $3.50 |
| April 1995 | $2.20 | $4.81 |
| March 1995 | $2.28 | $5 |
| February 1995 | $1.91 | $4.19 |
| January 1995 | $1.88 | $4.12 |
| December 1994 | $2.11 | $4.62 |
| November 1994 | $2.05 | $4.50 |
| October 1994 | $1.48 | $3.25 |
| September 1994 | $1.62 | $3.56 |
| August 1994 | $1.77 | $3.88 |
| July 1994 | $1.82 | $4 |
| June 1994 | $1.82 | $4 |
| May 1994 | $1.77 | $3.88 |
| April 1994 | $1.80 | $3.94 |
| March 1994 | $1.88 | $4.12 |
| February 1994 | $2.11 | $4.62 |
| January 1994 | $2.51 | $5.50 |
| December 1993 | $2.51 | $5.50 |
| November 1993 | $2.45 | $5.38 |
| October 1993 | $3.54 | $7.75 |
| September 1993 | $2.74 | $6 |
| August 1993 | $2.40 | $5.25 |
| July 1993 | $2.22 | $4.88 |
| June 1993 | $1.94 | $4.25 |
| May 1993 | $2.05 | $4.50 |
| April 1993 | $2 | $4.38 |
| March 1993 | $2.05 | $4.50 |
| February 1993 | $2.17 | $4.75 |
| January 1993 | $2.05 | $4.50 |
| December 1992 | $2 | $4.38 |
| November 1992 | $2.14 | $4.69 |
| October 1992 | $2.11 | $4.62 |
| September 1992 | $2.05 | $4.50 |
| August 1992 | $2.05 | $4.50 |
| July 1992 | $2.17 | $4.75 |
| June 1992 | $1.60 | $3.50 |
| May 1992 | $1.82 | $4 |
| April 1992 | $1.94 | $4.25 |
| March 1992 | $2.11 | $4.62 |
| February 1992 | $2.11 | $4.62 |
| January 1992 | $2.11 | $4.62 |
| December 1991 | $2 | $4.38 |
| November 1991 | $1.82 | $4 |
| October 1991 | $2 | $4.38 |
| September 1991 | $2.34 | $5.12 |
| August 1991 | $2.45 | $5.38 |
| July 1991 | $2.45 | $5.38 |
| June 1991 | $2.28 | $5 |
| May 1991 | $2.45 | $5.38 |
| April 1991 | $2.51 | $5.50 |
| March 1991 | $2.17 | $4.75 |
| February 1991 | $2.05 | $4.50 |
| January 1991 | $2.51 | $5.50 |
| December 1990 | $2 | $4.38 |
| November 1990 | $1.88 | $4.12 |
| October 1990 | $1.94 | $4.25 |
| September 1990 | $2.51 | $5.50 |
| August 1990 | $2.40 | $5.25 |
| July 1990 | $2.85 | $6.25 |
| June 1990 | $3.25 | $7.12 |
| May 1990 | $3.19 | $7 |
| April 1990 | $3.54 | $7.75 |
| March 1990 | $3.19 | $7 |
| February 1990 | $3.14 | $6.88 |
| January 1990 | $3.71 | $8.12 |
| December 1989 | $4.11 | $9 |
| November 1989 | $4.34 | $9.50 |
| October 1989 | $4.96 | $10.88 |
| September 1989 | $4.85 | $10.62 |
| August 1989 | $4.85 | $10.62 |
| July 1989 | $5.08 | $11.12 |
| June 1989 | $4.73 | $10.38 |
| May 1989 | $4.56 | $10 |
| April 1989 | $5.19 | $11.38 |
| March 1989 | $4.85 | $10.62 |
| February 1989 | $4.28 | $9.38 |
| January 1989 | $4.45 | $9.75 |
| December 1988 | $4.73 | $10.38 |
| November 1988 | $4.45 | $9.75 |
| October 1988 | $4.85 | $10.62 |
| September 1988 | $4.96 | $10.88 |
| August 1988 | $5.70 | $12.50 |
| July 1988 | $4.73 | $10.38 |
| June 1988 | $5.02 | $11 |
| May 1988 | $5.30 | $11.62 |
| April 1988 | $4.90 | $10.75 |
| March 1988 | $4.68 | $10.25 |
| February 1988 | $5.82 | $12.75 |
| January 1988 | $4.68 | $10.25 |
| December 1987 | $5.48 | $12 |
| November 1987 | $4.90 | $10.75 |
| October 1987 | $5.93 | $13 |
| September 1987 | $9.58 | $21 |
| August 1987 | $10.27 | $22.50 |
| July 1987 | $11.24 | $24.62 |
| June 1987 | $11.46 | $25.12 |
| May 1987 | $11.64 | $25.50 |
| April 1987 | $11.29 | $24.75 |
| March 1987 | $12.15 | $26.62 |
| February 1987 | $13.23 | $29 |
| January 1987 | $11.46 | $25.12 |
| December 1986 | $10.55 | $23.12 |
| November 1986 | $9.92 | $21.75 |
| October 1986 | $9.24 | $20.25 |
| September 1986 | $9.52 | $20.88 |
| August 1986 | $11.35 | $24.88 |
| July 1986 | $9.92 | $21.75 |
| June 1986 | $9.64 | $21.12 |
| May 1986 | $10.78 | $23.62 |
| April 1986 | $9.70 | $31.88 |
| March 1986 | $8.36 | $27.50 |
| February 1986 | $8.67 | $28.50 |
| January 1986 | $7.80 | $25.62 |
| December 1985 | $8.02 | $26.38 |
| November 1985 | $7.53 | $24.75 |
| October 1985 | $6.73 | $22.12 |
| September 1985 | $6.65 | $21.88 |
| August 1985 | $6.62 | $21.75 |
| July 1985 | $7.38 | $24.25 |
| June 1985 | $6.69 | $22 |
| May 1985 | $6.54 | $21.50 |
| April 1985 | $6.88 | $22.62 |
| March 1985 | $7.34 | $24.12 |
| February 1985 | $6.84 | $22.50 |
| January 1985 | $6.69 | $22 |
| December 1984 | $5.10 | $16.75 |
| November 1984 | $4.87 | $16 |
| October 1984 | $5.93 | $19.50 |
| September 1984 | $6.16 | $20.25 |
| August 1984 | $5.89 | $19.38 |
| July 1984 | $4.75 | $15.63 |
| June 1984 | $5.13 | $16.88 |
| May 1984 | $4.72 | $15.50 |
| April 1984 | $6.27 | $20.62 |
| March 1984 | $6.88 | $22.62 |
| February 1984 | $8.18 | $26.88 |
| January 1984 | $8.21 | $27 |
| December 1983 | $7.76 | $25.50 |
| November 1983 | $7.38 | $24.25 |
| October 1983 | $8.59 | $28.25 |
| September 1983 | $10.19 | $33.50 |
| August 1983 | $7.91 | $26 |
| July 1983 | $9.51 | $31.25 |
| June 1983 | $10.68 | $35.13 |
| May 1983 | $11.41 | $37.50 |
| April 1983 | $10.80 | $35.50 |
| March 1983 | $11.22 | $36.88 |
| February 1983 | $12.36 | $40.62 |
| January 1983 | $11.56 | $38 |
| December 1982 | $10.99 | $36.12 |
| November 1982 | $11.03 | $36.25 |
| October 1982 | $9.58 | $31.50 |
| September 1982 | $6.50 | $21.38 |
| August 1982 | $7.04 | $23.13 |
| July 1982 | $8.36 | $27.50 |
| June 1982 | $8.21 | $27 |
| May 1982 | $8.33 | $27.38 |
| April 1982 | $8.71 | $28.62 |
| March 1982 | $8.97 | $29.50 |
| February 1982 | $10.04 | $33 |
| January 1982 | $9.81 | $32.25 |
| December 1981 | $9.05 | $29.75 |
| November 1981 | $11.18 | $36.75 |
| October 1981 | $12.09 | $39.75 |
| September 1981 | $8.36 | $27.50 |
| August 1981 | $10.95 | $36 |
| July 1981 | $13.08 | $43 |
| June 1981 | $14.14 | $46.50 |
| May 1981 | $15.32 | $50.38 |
| April 1981 | $12.24 | $40.25 |
| March 1981 | $10.42 | $68.50 |
| February 1981 | $7.68 | $50.50 |
| January 1981 | $6.20 | $40.75 |
| December 1980 | $5.17 | $34 |
| November 1980 | $4.26 | $28 |
| October 1980 | $3.65 | $24 |
| September 1980 | $2.93 | $19.25 |
| August 1980 | $2.18 | $21.50 |
| July 1980 | $1.12 | $11 |
| June 1980 | $0.91 | $9 |
FEIM
Price: $9.54
52 week price:
Earnings Per Share: 0.35 USD
P/E Ratio: 36.59
Exchange: NGM
Sector: Technology
Industry: Communication Equipment
Volume: 12713
Ebitda: -4.7 millionMarket Capitalization: 93.0 million
Average Dividend Frequency: 2